Crypto exchange Yobit

Market Memetic (MEME) / RUB

Identifier on Yobit: meme_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0002 RUB 18,027,347.4805 MEME 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-02-20 0.0002 RUB 62,373,071.6614 MEME 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2019-02-19 0.0002 RUB 15,918,210.7406 MEME 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-02-18 0.0002 RUB 74,310,026.4045 MEME 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2019-02-17 0.0001 RUB 7,221,419.9263 MEME 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2019-02-16 0.0001 RUB 6,857,958.1281 MEME 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2019-02-15 0.0001 RUB 10,444,578.4831 MEME 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2019-02-14 0.0001 RUB 3,187,038.8980 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-13 0.0001 RUB 3,407,521.4940 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-12 0.0001 RUB 7,438,143.9927 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-11 0.0001 RUB 603,195.0085 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-10 0.0001 RUB 10,599,907.4297 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-09 0.0001 RUB 7,176,284.2170 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-08 0.0001 RUB 5,324,526.2949 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-07 0.0001 RUB 2,034,922.9697 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-06 0.0001 RUB 858,330.0811 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-05 0.0001 RUB 2,323,440.2870 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-04 0.0001 RUB 28,225,962.6540 MEME 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2019-02-03 0.0001 RUB 1,938,293.4727 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-02 0.0001 RUB 1,668,795.6024 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2019-02-01 0.0001 RUB 3,143,545.3681 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...414243