Identifier on Yobit: meme_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-23 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-22 |
0.0000 USD |
4,500,000.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-21 |
0.0000 USD |
6,360.5775 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-20 |
0.0000 USD |
22,185.5422 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-19 |
0.0000 USD |
6,083.8000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-18 |
0.0000 USD |
30,528,242.0588 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-17 |
0.0000 USD |
29,561.3128 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-16 |
0.0000 USD |
1,215,147.7718 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-15 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-14 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-13 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-12 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-11 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-10 |
0.0000 USD |
12,640,043.9197 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-09 |
0.0000 USD |
20,000.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-08 |
0.0000 USD |
629,781.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-07 |
0.0000 USD |
693,574.4734 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-06 |
0.0000 USD |
6,124.4432 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-05 |
0.0000 USD |
6,124.4432 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-04 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-03 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-02 |
0.0000 USD |
1,208,571.4229 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-01 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-30 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-29 |
0.0000 USD |
345,944.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-28 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-27 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-26 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-25 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-24 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-23 |
0.0000 USD |
328,235.2444 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-22 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-21 |
0.0000 USD |
1,102.0194 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-20 |
0.0000 USD |
1,102.0194 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-19 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-18 |
0.0000 USD |
14,468,962.2467 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-17 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-16 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-15 |
0.0000 USD |
1,177,743.8057 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-14 |
0.0000 USD |
721,776.5652 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-13 |
0.0000 USD |
89.8843 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-12 |
0.0000 USD |
974,145.5455 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-11 |
0.0000 USD |
697,530.2604 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-10 |
0.0000 USD |
154,970.8411 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-09 |
0.0000 USD |
12,152.1840 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-08 |
0.0000 USD |
2,119,372.5482 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-07 |
0.0000 USD |
3,117,121.6770 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-06 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-05 |
0.0000 USD |
999.9840 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |