Identifier on Yobit: meme_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0000 USD |
1,000,000.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-05 |
0.0000 USD |
800,159.0714 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-04 |
0.0000 USD |
1,434,398.9872 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-03 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-02 |
0.0000 USD |
1,010.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-01 |
0.0000 USD |
1,334,675.7424 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-30 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-29 |
0.0000 USD |
5,500,664.2714 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-28 |
0.0000 USD |
16,859,570.5000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-27 |
0.0000 USD |
106,255.3766 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-26 |
0.0000 USD |
3,992,646.2973 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-25 |
0.0000 USD |
15,346,934.7922 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-24 |
0.0000 USD |
9,850,224.4711 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-23 |
0.0000 USD |
787,173.3137 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-22 |
0.0000 USD |
13,929,957.7333 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-21 |
0.0000 USD |
16,138,208.1456 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-20 |
0.0000 USD |
22,463,170.7788 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-19 |
0.0000 USD |
10,575,885.0709 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-18 |
0.0000 USD |
11,824,931.0222 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-17 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-16 |
0.0000 USD |
148,857.1333 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-15 |
0.0000 USD |
3,688,566.1860 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-14 |
0.0000 USD |
25,131,439.2317 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-13 |
0.0000 USD |
23,169,297.6635 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-12 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-11 |
0.0000 USD |
2,692,773.2667 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-10 |
0.0000 USD |
5,560,550.2637 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-09 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-08 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-07 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-06 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-05 |
0.0000 USD |
10,113.5422 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-04 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-03 |
0.0000 USD |
147,275.4000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-02 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-01 |
0.0000 USD |
3,338,146.7053 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-31 |
0.0000 USD |
404,376.9293 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-30 |
0.0000 USD |
1,379,160.0561 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-29 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-28 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-27 |
0.0000 USD |
14,769.6729 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-26 |
0.0000 USD |
2,928,113.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-25 |
0.0000 USD |
31,443.9000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-24 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-23 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-22 |
0.0000 USD |
113.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-21 |
0.0000 USD |
0.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-20 |
0.0000 USD |
999,999.9907 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-19 |
0.0000 USD |
97.8037 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-18 |
0.0000 USD |
133.0000 MEME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |