Crypto exchange Yobit

Market Memetic (MEME) / USD

Identifier on Yobit: meme_usd
12...414243
Date Price Volume Open Low High Close
2019-03-20 0.0000 USD 75,391.1581 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-19 0.0000 USD 2,827,355.9217 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-18 0.0000 USD 1,011,372.6568 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-17 0.0000 USD 1,144,493.0173 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-16 0.0000 USD 4,232,706.8416 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-15 0.0000 USD 5,714,105.0452 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-14 0.0000 USD 207,146.4669 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-13 0.0000 USD 1,433,667.5679 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-12 0.0000 USD 48,568,370.9765 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-11 0.0000 USD 39,456,249.6598 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-10 0.0000 USD 545,675.6696 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-09 0.0000 USD 2,503,286.5000 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-08 0.0000 USD 2,876,651.6409 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-07 0.0000 USD 15,545,807.3621 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-06 0.0000 USD 13,063,727.2026 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-05 0.0000 USD 114,186.7549 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-04 0.0000 USD 843.7306 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-03 0.0000 USD 10,226,698.7800 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-02 0.0000 USD 2,004,096.5347 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-03-01 0.0000 USD 6,008,939.7826 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-28 0.0000 USD 1,378,877.2367 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-27 0.0000 USD 1,198,371.7396 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-26 0.0000 USD 2,223,144.0246 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-25 0.0000 USD 9,185,681.5665 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-24 0.0000 USD 1,077,942.7943 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-23 0.0000 USD 25,430,069.0141 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-22 0.0000 USD 1,333,604.7085 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-21 0.0000 USD 12,322,102.1738 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-20 0.0000 USD 2,027,371.5771 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-19 0.0000 USD 1,231,343.0714 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-18 0.0000 USD 18,878,438.0906 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-17 0.0000 USD 4,921,199.4350 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-16 0.0000 USD 2,409,958.4802 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-15 0.0000 USD 6,242,923.1205 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-14 0.0000 USD 1,604,810.0300 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-13 0.0000 USD 3,740,573.8077 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-12 0.0000 USD 13,523,560.2826 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-11 0.0000 USD 397,488.5593 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-10 0.0000 USD 401.1144 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-09 0.0000 USD 1,351.6338 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-08 0.0000 USD 7,258,307.7772 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-07 0.0000 USD 1,507,676.3077 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-06 0.0000 USD 17,563,885.8514 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-05 0.0000 USD 2,308,641.3716 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-04 0.0000 USD 14,366,852.2172 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-03 0.0000 USD 223,011.0777 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-02 0.0000 USD 2,581,390.9209 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-02-01 0.0000 USD 2,039,999.7511 MEME 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...414243