Crypto exchange Yobit

Market Memetic (MEME) / Waves (WAVES)

Identifier on Yobit: meme_waves
Date Price Volume Open Low High Close
2024-09-15 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-14 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-13 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-12 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-11 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-10 0.0000 WAVES 6,956.8211 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-09 0.0000 WAVES 2,590.5368 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-08 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-07 0.0000 WAVES 88,471.2947 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-06 0.0000 WAVES 90,428.9053 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-05 0.0000 WAVES 4,480.2737 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-04 0.0000 WAVES 128,379.0526 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-03 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-02 0.0000 WAVES 145,522.1111 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-09-01 0.0000 WAVES 9,720.1333 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-31 0.0000 WAVES 10,594.6333 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-30 0.0000 WAVES 59,937.2111 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-29 0.0000 WAVES 110,606.9895 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-28 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-27 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-26 0.0000 WAVES 3,838.1600 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-25 0.0000 WAVES 122,764.8600 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-24 0.0000 WAVES 125,984.1200 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-23 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-22 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-21 0.0000 WAVES 2,572.4400 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-20 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-19 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-18 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-17 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-16 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-15 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-14 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-13 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-12 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-11 0.0000 WAVES 16,549.7100 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-10 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-09 0.0000 WAVES 40,488.4200 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-08 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-07 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-06 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-05 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-04 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-03 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-02 0.0000 WAVES 27,012.5300 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-01 0.0000 WAVES 431,118.1789 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-31 0.0000 WAVES 4,868.7875 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-30 0.0000 WAVES 143,463.2625 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-29 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-28 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES