Crypto exchange Yobit

Market Memetic (MEME) / Waves (WAVES)

Identifier on Yobit: meme_waves
Date Price Volume Open Low High Close
2019-06-29 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-28 0.0000 WAVES 4,220,161.0632 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-27 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-26 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-25 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-24 0.0000 WAVES 1,010.0139 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-23 0.0000 WAVES 288,950.5714 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-22 0.0000 WAVES 67,664.5556 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-21 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-20 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-19 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-18 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-17 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-16 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-15 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-14 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-13 0.0000 WAVES 200,000.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-12 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-11 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-10 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-09 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-08 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-07 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-06 0.0000 WAVES 90,555.2222 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-05 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-04 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-03 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-02 0.0000 WAVES 1,638,716.5333 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-01 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-31 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-30 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-29 0.0000 WAVES 1,743.5000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-28 0.0000 WAVES 1,257.4186 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-27 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-26 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-25 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-24 0.0000 WAVES 3,002,007.2532 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-23 0.0000 WAVES 2,684,747.2262 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-22 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-21 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-20 0.0000 WAVES 300,088.7126 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-19 0.0000 WAVES 2,299,757.9773 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-18 0.0000 WAVES 210.5765 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-17 0.0000 WAVES 210.5765 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-16 0.0000 WAVES 33,879,092.0435 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-15 0.0000 WAVES 34,890,511.4886 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-14 0.0000 WAVES 12,999.9884 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-13 0.0000 WAVES 0.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-12 0.0000 WAVES 2,000.0000 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-11 0.0000 WAVES 815,741.4176 MEME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES