Identifier on Yobit: mental_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0199 DOGE |
0.0000 |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-02-27 |
0.0199 DOGE |
0.0000 |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-02-26 |
0.0199 DOGE |
0.0000 |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-02-25 |
0.0199 DOGE |
0.0000 |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-02-24 |
0.0199 DOGE |
1,421.0079 |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-02-23 |
0.0157 DOGE |
1,015.3136 |
0.0157 DOGE |
0.0115 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-02-22 |
0.0199 DOGE |
0.0000 |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-02-21 |
0.0199 DOGE |
0.0000 |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-02-20 |
0.0199 DOGE |
0.0000 |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-02-19 |
0.0199 DOGE |
0.0000 |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-02-18 |
0.0182 DOGE |
669.6766 |
0.0182 DOGE |
0.0166 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-02-17 |
0.0166 DOGE |
628.6235 |
0.0166 DOGE |
0.0166 DOGE |
0.0166 DOGE |
0.0166 DOGE |
| 2021-02-16 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-15 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-14 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-13 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-12 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-11 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-10 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-09 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2021-02-08 |
0.0158 DOGE |
1,183.5137 |
0.0158 DOGE |
0.0115 DOGE |
0.0200 DOGE |
0.0115 DOGE |
| 2021-02-07 |
0.0200 DOGE |
1,360.3606 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-06 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-05 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-04 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-03 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-02 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-01 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-31 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-30 |
0.0200 DOGE |
23,272.8592 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-29 |
0.0310 DOGE |
155,834.2205 |
0.0310 DOGE |
0.0200 DOGE |
0.0419 DOGE |
0.0200 DOGE |
| 2021-01-28 |
0.0653 DOGE |
24,592.4057 |
0.0653 DOGE |
0.0412 DOGE |
0.0894 DOGE |
0.0412 DOGE |
| 2021-01-27 |
0.0900 DOGE |
451.7017 |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2021-01-26 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-25 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-24 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-23 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-22 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-21 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-20 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-19 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-18 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-17 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-16 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-15 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-14 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-13 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-12 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-11 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
| 2021-01-10 |
0.0420 DOGE |
0.0000 |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |
0.0420 DOGE |