Identifier on Yobit: mental_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0890 DOGE |
0.0000 |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2020-01-22 |
0.1245 DOGE |
1,651.0720 |
0.1245 DOGE |
0.0890 DOGE |
0.1600 DOGE |
0.0890 DOGE |
| 2020-01-21 |
0.1289 DOGE |
0.0000 |
0.1289 DOGE |
0.1289 DOGE |
0.1289 DOGE |
0.1289 DOGE |
| 2020-01-20 |
0.1289 DOGE |
0.0000 |
0.1289 DOGE |
0.1289 DOGE |
0.1289 DOGE |
0.1289 DOGE |
| 2020-01-19 |
0.1089 DOGE |
2,168.5633 |
0.1089 DOGE |
0.0890 DOGE |
0.1289 DOGE |
0.1289 DOGE |
| 2020-01-18 |
0.0890 DOGE |
0.0000 |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2020-01-17 |
0.0890 DOGE |
0.0000 |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2020-01-15 |
0.0890 DOGE |
200.0000 |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2020-01-14 |
0.0890 DOGE |
393.9809 |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2020-01-13 |
0.0890 DOGE |
632.4832 |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2020-01-12 |
0.0880 DOGE |
120.0000 |
0.0880 DOGE |
0.0880 DOGE |
0.0880 DOGE |
0.0880 DOGE |
| 2020-01-11 |
0.0890 DOGE |
0.0000 |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2020-01-10 |
0.0890 DOGE |
0.0000 |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2020-01-09 |
0.0890 DOGE |
0.0000 |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2020-01-08 |
0.0890 DOGE |
0.0000 |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2020-01-07 |
0.0890 DOGE |
0.0000 |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2020-01-06 |
0.0890 DOGE |
123.5955 |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2020-01-05 |
0.0884 DOGE |
0.0000 |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2020-01-04 |
0.0884 DOGE |
0.0000 |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2020-01-03 |
0.0884 DOGE |
0.0000 |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2020-01-02 |
0.0884 DOGE |
0.0000 |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2020-01-01 |
0.0884 DOGE |
0.0000 |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2019-12-31 |
0.0884 DOGE |
0.0000 |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2019-12-30 |
0.0867 DOGE |
3,902.0151 |
0.0867 DOGE |
0.0850 DOGE |
0.0884 DOGE |
0.0884 DOGE |
| 2019-12-29 |
0.0850 DOGE |
2,451.4579 |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2019-12-28 |
0.0850 DOGE |
478.7926 |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2019-12-27 |
0.0850 DOGE |
5,407.6975 |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2019-12-26 |
0.0866 DOGE |
0.0000 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-25 |
0.0866 DOGE |
0.0000 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-24 |
0.0866 DOGE |
0.0000 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-23 |
0.0866 DOGE |
0.0000 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-22 |
0.0866 DOGE |
0.0000 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-21 |
0.0866 DOGE |
0.0000 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-20 |
0.0866 DOGE |
0.0000 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-19 |
0.0866 DOGE |
0.0000 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-18 |
0.0866 DOGE |
0.0000 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-17 |
0.0866 DOGE |
0.0000 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-16 |
0.0866 DOGE |
0.0000 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-15 |
0.0866 DOGE |
0.0000 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-14 |
0.0866 DOGE |
0.0000 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-13 |
0.0866 DOGE |
0.0000 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-12 |
0.0866 DOGE |
0.0000 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-11 |
0.0866 DOGE |
0.0000 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-10 |
0.0866 DOGE |
275.6520 |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2019-12-09 |
0.0890 DOGE |
266.2872 |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2019-12-08 |
0.0615 DOGE |
0.0000 |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2019-12-07 |
0.0615 DOGE |
0.0000 |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2019-12-06 |
0.0615 DOGE |
0.0000 |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2019-12-05 |
0.0615 DOGE |
0.0000 |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
| 2019-12-04 |
0.0615 DOGE |
0.0000 |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |
0.0615 DOGE |