Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0337 |
532.8269 |
0.0337 |
0.0311 |
0.0362 |
0.0311 |
| 2024-11-25 |
0.0363 |
39.8543 |
0.0363 |
0.0362 |
0.0365 |
0.0362 |
| 2024-11-24 |
0.0369 |
6,366.1918 |
0.0369 |
0.0291 |
0.0448 |
0.0365 |
| 2024-11-23 |
0.0367 |
6,494.6426 |
0.0367 |
0.0285 |
0.0448 |
0.0365 |
| 2024-11-22 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-11-21 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-11-20 |
0.0277 |
73.1372 |
0.0277 |
0.0268 |
0.0285 |
0.0285 |
| 2024-11-19 |
0.0281 |
530.3900 |
0.0281 |
0.0268 |
0.0293 |
0.0268 |
| 2024-11-18 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2024-11-17 |
0.0305 |
221.9501 |
0.0305 |
0.0299 |
0.0311 |
0.0311 |
| 2024-11-16 |
0.0298 |
9.6594 |
0.0298 |
0.0296 |
0.0299 |
0.0299 |
| 2024-11-15 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-11-14 |
0.0295 |
99.9312 |
0.0295 |
0.0293 |
0.0296 |
0.0296 |
| 2024-11-13 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-11-12 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-11-11 |
0.0251 |
1,979.9133 |
0.0251 |
0.0206 |
0.0296 |
0.0296 |
| 2024-11-10 |
0.0203 |
47.5138 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-11-09 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2024-11-08 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2024-11-07 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2024-11-06 |
0.0188 |
7,205.8056 |
0.0188 |
0.0175 |
0.0201 |
0.0201 |
| 2024-11-05 |
0.0166 |
35.9036 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-11-04 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-11-03 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-11-02 |
0.0167 |
56.7580 |
0.0167 |
0.0166 |
0.0168 |
0.0166 |
| 2024-11-01 |
0.0167 |
56.7580 |
0.0167 |
0.0166 |
0.0168 |
0.0166 |
| 2024-10-31 |
0.0168 |
34.3804 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2024-10-30 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2024-10-29 |
0.0169 |
15.6211 |
0.0169 |
0.0168 |
0.0170 |
0.0168 |
| 2024-10-28 |
0.0170 |
36.4942 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-26 |
0.0172 |
85.2418 |
0.0172 |
0.0171 |
0.0173 |
0.0171 |
| 2024-10-25 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-24 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-23 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-22 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-21 |
0.0175 |
44.6001 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-20 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-10-19 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-10-18 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-10-17 |
0.0177 |
50.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-10-16 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-10-15 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-10-14 |
0.0186 |
5,000.5089 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-10-13 |
0.0186 |
2,000.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-10-12 |
0.0186 |
2,000.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-10-11 |
0.0174 |
14.6156 |
0.0174 |
0.0173 |
0.0175 |
0.0173 |
| 2024-10-10 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-09 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-08 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |