Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-07-15 |
0.0269 |
46.9433 |
0.0269 |
0.0268 |
0.0271 |
0.0271 |
| 2023-07-14 |
0.0269 |
82.3316 |
0.0269 |
0.0268 |
0.0271 |
0.0268 |
| 2023-07-13 |
0.0268 |
40.7748 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-07-12 |
0.0271 |
60.4134 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-07-11 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-07-10 |
0.0271 |
168.4700 |
0.0271 |
0.0269 |
0.0273 |
0.0273 |
| 2023-07-09 |
0.0267 |
104.0080 |
0.0267 |
0.0265 |
0.0268 |
0.0268 |
| 2023-07-08 |
0.0265 |
72.2716 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-07-07 |
0.0263 |
35.7746 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-07-06 |
0.0263 |
241.9523 |
0.0263 |
0.0260 |
0.0265 |
0.0265 |
| 2023-07-05 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-04 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-07-03 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-07-02 |
0.0259 |
24.6694 |
0.0259 |
0.0258 |
0.0260 |
0.0258 |
| 2023-07-01 |
0.0260 |
15.9319 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-06-30 |
0.0261 |
106.1145 |
0.0261 |
0.0260 |
0.0263 |
0.0263 |
| 2023-06-29 |
0.0260 |
106.3240 |
0.0260 |
0.0258 |
0.0263 |
0.0258 |
| 2023-06-28 |
0.0260 |
75.0044 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-06-27 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-06-26 |
0.0261 |
81.4607 |
0.0261 |
0.0260 |
0.0263 |
0.0260 |
| 2023-06-25 |
0.0273 |
3,243.1321 |
0.0273 |
0.0247 |
0.0299 |
0.0263 |
| 2023-06-24 |
0.0261 |
2,578.4675 |
0.0261 |
0.0230 |
0.0293 |
0.0293 |
| 2023-06-23 |
0.0231 |
98.7287 |
0.0231 |
0.0230 |
0.0232 |
0.0232 |
| 2023-06-22 |
0.0228 |
214.2947 |
0.0228 |
0.0226 |
0.0230 |
0.0230 |
| 2023-06-21 |
0.0225 |
9.0643 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-06-20 |
0.0223 |
100.0433 |
0.0223 |
0.0223 |
0.0224 |
0.0224 |
| 2023-06-19 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-18 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-17 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-16 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-15 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-14 |
0.0221 |
114.3158 |
0.0221 |
0.0220 |
0.0223 |
0.0223 |
| 2023-06-13 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2023-06-12 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2023-06-11 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2023-06-10 |
0.0232 |
1,259.9618 |
0.0232 |
0.0217 |
0.0247 |
0.0217 |
| 2023-06-09 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-06-08 |
0.0248 |
92.5070 |
0.0248 |
0.0247 |
0.0249 |
0.0247 |
| 2023-06-07 |
0.0249 |
22.8408 |
0.0249 |
0.0249 |
0.0250 |
0.0249 |
| 2023-06-06 |
0.0252 |
181.7230 |
0.0252 |
0.0250 |
0.0255 |
0.0250 |
| 2023-06-05 |
0.0258 |
435.3145 |
0.0258 |
0.0252 |
0.0263 |
0.0252 |
| 2023-06-04 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-06-03 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-06-02 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-06-01 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-05-31 |
0.0269 |
110.7874 |
0.0269 |
0.0268 |
0.0271 |
0.0268 |
| 2023-05-30 |
0.0271 |
36.3483 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-29 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-28 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |