Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-26 |
0.0271 |
36.8240 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-25 |
0.0272 |
111.5894 |
0.0272 |
0.0271 |
0.0273 |
0.0271 |
| 2023-05-24 |
0.0267 |
737.4675 |
0.0267 |
0.0259 |
0.0276 |
0.0276 |
| 2023-05-23 |
0.0245 |
1,112.9000 |
0.0245 |
0.0232 |
0.0258 |
0.0258 |
| 2023-05-22 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-05-21 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-05-20 |
0.0229 |
200.0298 |
0.0229 |
0.0227 |
0.0231 |
0.0231 |
| 2023-05-19 |
0.0227 |
9.2394 |
0.0227 |
0.0226 |
0.0227 |
0.0227 |
| 2023-05-18 |
0.0225 |
95.2914 |
0.0225 |
0.0224 |
0.0226 |
0.0226 |
| 2023-05-17 |
0.0224 |
22.2720 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-16 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-05-15 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-05-14 |
0.0223 |
36.5236 |
0.0223 |
0.0222 |
0.0224 |
0.0222 |
| 2023-05-13 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-05-12 |
0.0225 |
109.4225 |
0.0225 |
0.0224 |
0.0226 |
0.0224 |
| 2023-05-11 |
0.0225 |
36.5508 |
0.0225 |
0.0224 |
0.0226 |
0.0224 |
| 2023-05-10 |
0.0226 |
36.6617 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-05-09 |
0.0227 |
74.9480 |
0.0227 |
0.0226 |
0.0229 |
0.0226 |
| 2023-05-08 |
0.0236 |
521.1762 |
0.0236 |
0.0231 |
0.0241 |
0.0231 |
| 2023-05-07 |
0.0244 |
197.0370 |
0.0244 |
0.0241 |
0.0247 |
0.0241 |
| 2023-05-06 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-05-05 |
0.0249 |
92.7908 |
0.0249 |
0.0247 |
0.0250 |
0.0247 |
| 2023-05-04 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-03 |
0.0251 |
138.6041 |
0.0251 |
0.0250 |
0.0252 |
0.0250 |
| 2023-05-02 |
0.0254 |
58.2818 |
0.0254 |
0.0252 |
0.0255 |
0.0252 |
| 2023-05-01 |
0.0258 |
289.2793 |
0.0258 |
0.0255 |
0.0260 |
0.0255 |
| 2023-04-30 |
0.0261 |
38.1215 |
0.0261 |
0.0260 |
0.0263 |
0.0260 |
| 2023-04-29 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-04-28 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-04-27 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-04-26 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-04-25 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-04-24 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-04-23 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-04-22 |
0.0268 |
444.3119 |
0.0268 |
0.0263 |
0.0273 |
0.0263 |
| 2023-04-21 |
0.0273 |
70.5726 |
0.0273 |
0.0272 |
0.0273 |
0.0272 |
| 2023-04-20 |
0.0276 |
330.9578 |
0.0276 |
0.0273 |
0.0279 |
0.0273 |
| 2023-04-19 |
0.0276 |
3.9032 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-04-18 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-04-17 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-04-16 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-04-15 |
0.0275 |
92.2786 |
0.0275 |
0.0273 |
0.0276 |
0.0273 |
| 2023-04-14 |
0.0272 |
41.5484 |
0.0272 |
0.0271 |
0.0273 |
0.0273 |
| 2023-04-13 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-12 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-11 |
0.0267 |
299.0141 |
0.0267 |
0.0263 |
0.0271 |
0.0271 |
| 2023-04-10 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-04-09 |
0.0260 |
201.6946 |
0.0260 |
0.0258 |
0.0263 |
0.0263 |
| 2023-04-08 |
0.0256 |
104.8079 |
0.0256 |
0.0255 |
0.0258 |
0.0258 |