Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0254 |
95.0177 |
0.0254 |
0.0252 |
0.0255 |
0.0255 |
| 2023-04-06 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-04-05 |
0.0251 |
90.0505 |
0.0251 |
0.0250 |
0.0252 |
0.0252 |
| 2023-04-04 |
0.0239 |
934.4758 |
0.0239 |
0.0229 |
0.0250 |
0.0250 |
| 2023-04-03 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-02 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-04-01 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-31 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-30 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-29 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2023-03-28 |
0.0227 |
98.8553 |
0.0227 |
0.0226 |
0.0229 |
0.0226 |
| 2023-03-27 |
0.0233 |
389.9885 |
0.0233 |
0.0229 |
0.0238 |
0.0229 |
| 2023-03-26 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-03-25 |
0.0238 |
97.4153 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-03-24 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2023-03-23 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2023-03-22 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2023-03-21 |
0.0244 |
173.7963 |
0.0244 |
0.0243 |
0.0245 |
0.0243 |
| 2023-03-20 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-03-19 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-03-18 |
0.0244 |
369.0232 |
0.0244 |
0.0240 |
0.0247 |
0.0247 |
| 2023-03-17 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-03-16 |
0.0235 |
93.8634 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-03-15 |
0.0235 |
347.2272 |
0.0235 |
0.0233 |
0.0238 |
0.0235 |
| 2023-03-14 |
0.0232 |
298.0430 |
0.0232 |
0.0229 |
0.0235 |
0.0235 |
| 2023-03-13 |
0.0224 |
263.8833 |
0.0224 |
0.0222 |
0.0226 |
0.0226 |
| 2023-03-12 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-03-11 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-03-10 |
0.0229 |
766.1842 |
0.0229 |
0.0220 |
0.0238 |
0.0220 |
| 2023-03-09 |
0.0238 |
70.5881 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-03-08 |
0.0239 |
63.2210 |
0.0239 |
0.0238 |
0.0240 |
0.0238 |
| 2023-03-07 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-03-06 |
0.0240 |
37.5125 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-03-05 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-03-04 |
0.0240 |
9.5003 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-03-03 |
0.0243 |
148.5584 |
0.0243 |
0.0240 |
0.0245 |
0.0240 |
| 2023-03-02 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-03-01 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-02-28 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-02-27 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-02-26 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-02-25 |
0.0253 |
646.1458 |
0.0253 |
0.0245 |
0.0260 |
0.0245 |
| 2023-02-24 |
0.0261 |
72.1911 |
0.0261 |
0.0260 |
0.0263 |
0.0260 |
| 2023-02-23 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2023-02-22 |
0.0264 |
105.1510 |
0.0264 |
0.0263 |
0.0265 |
0.0263 |
| 2023-02-21 |
0.0267 |
103.4068 |
0.0267 |
0.0265 |
0.0268 |
0.0265 |
| 2023-02-20 |
0.0269 |
784.7485 |
0.0269 |
0.0265 |
0.0273 |
0.0268 |
| 2023-02-19 |
0.0260 |
703.4633 |
0.0260 |
0.0250 |
0.0271 |
0.0271 |
| 2023-02-18 |
0.0249 |
85.1270 |
0.0249 |
0.0247 |
0.0250 |
0.0250 |
| 2023-02-17 |
0.0246 |
46.4116 |
0.0246 |
0.0245 |
0.0247 |
0.0247 |