Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0241 |
474.1286 |
0.0241 |
0.0235 |
0.0247 |
0.0247 |
| 2023-02-15 |
0.0231 |
397.7045 |
0.0231 |
0.0226 |
0.0235 |
0.0235 |
| 2023-02-14 |
0.0225 |
129.1273 |
0.0225 |
0.0224 |
0.0226 |
0.0226 |
| 2023-02-13 |
0.0223 |
39.7490 |
0.0223 |
0.0222 |
0.0224 |
0.0222 |
| 2023-02-12 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-02-11 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-02-10 |
0.0233 |
788.2349 |
0.0233 |
0.0224 |
0.0243 |
0.0224 |
| 2023-02-09 |
0.0238 |
384.9077 |
0.0238 |
0.0233 |
0.0243 |
0.0233 |
| 2023-02-08 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2023-02-07 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2023-02-06 |
0.0244 |
94.6451 |
0.0244 |
0.0243 |
0.0245 |
0.0243 |
| 2023-02-05 |
0.0244 |
176.9050 |
0.0244 |
0.0243 |
0.0245 |
0.0243 |
| 2023-02-04 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-02-03 |
0.0240 |
577.5125 |
0.0240 |
0.0233 |
0.0247 |
0.0247 |
| 2023-02-02 |
0.0232 |
148.6544 |
0.0232 |
0.0231 |
0.0233 |
0.0233 |
| 2023-02-01 |
0.0231 |
326.3363 |
0.0231 |
0.0229 |
0.0233 |
0.0231 |
| 2023-01-31 |
0.0238 |
201.9395 |
0.0238 |
0.0235 |
0.0240 |
0.0235 |
| 2023-01-30 |
0.0243 |
642.4617 |
0.0243 |
0.0235 |
0.0250 |
0.0235 |
| 2023-01-29 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-01-28 |
0.0254 |
398.7820 |
0.0254 |
0.0250 |
0.0258 |
0.0252 |
| 2023-01-27 |
0.0254 |
3,526.9919 |
0.0254 |
0.0247 |
0.0260 |
0.0258 |
| 2023-01-26 |
0.0246 |
40.5012 |
0.0246 |
0.0245 |
0.0247 |
0.0247 |
| 2023-01-25 |
0.0244 |
78.1873 |
0.0244 |
0.0243 |
0.0245 |
0.0243 |
| 2023-01-24 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-01-23 |
0.0246 |
121.4015 |
0.0246 |
0.0245 |
0.0247 |
0.0247 |
| 2023-01-22 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-01-21 |
0.0241 |
307.1801 |
0.0241 |
0.0238 |
0.0245 |
0.0245 |
| 2023-01-20 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-19 |
0.0237 |
71.8429 |
0.0237 |
0.0235 |
0.0238 |
0.0235 |
| 2023-01-18 |
0.0241 |
557.0897 |
0.0241 |
0.0235 |
0.0247 |
0.0235 |
| 2023-01-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-01-16 |
0.0250 |
89.4065 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-01-15 |
0.0235 |
1,356.0134 |
0.0235 |
0.0220 |
0.0250 |
0.0247 |
| 2023-01-14 |
0.0206 |
2,469.1421 |
0.0206 |
0.0193 |
0.0220 |
0.0217 |
| 2023-01-13 |
0.0188 |
2,521.6081 |
0.0188 |
0.0182 |
0.0195 |
0.0195 |
| 2023-01-12 |
0.0182 |
184.1086 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-11 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-01-10 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-01-09 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-01-08 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-01-07 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-01-06 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-01-05 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-01-04 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-01-03 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-01-02 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-01-01 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-31 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-30 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-29 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |