Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-27 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-26 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-25 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-24 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-23 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-22 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-21 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-20 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-19 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-18 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-17 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-16 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-15 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-14 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-12-13 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-12-12 |
0.0180 |
72.5010 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-12-11 |
0.0180 |
33.4791 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-12-10 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-12-09 |
0.0181 |
102.3400 |
0.0181 |
0.0180 |
0.0182 |
0.0180 |
| 2022-12-08 |
0.0172 |
2,612.8012 |
0.0172 |
0.0122 |
0.0222 |
0.0122 |
| 2022-12-07 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-12-06 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-12-05 |
0.0220 |
444.5633 |
0.0220 |
0.0215 |
0.0224 |
0.0224 |
| 2022-12-04 |
0.0218 |
372.6351 |
0.0218 |
0.0213 |
0.0222 |
0.0213 |
| 2022-12-03 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-12-02 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-12-01 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-30 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-29 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-28 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-27 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-26 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-25 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-24 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-23 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-22 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-11-21 |
0.0225 |
283.0262 |
0.0225 |
0.0222 |
0.0229 |
0.0222 |
| 2022-11-20 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-19 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-18 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-17 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-16 |
0.0228 |
323.8926 |
0.0228 |
0.0224 |
0.0231 |
0.0231 |
| 2022-11-15 |
0.0224 |
44.6332 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-11-14 |
0.0224 |
149.8366 |
0.0224 |
0.0222 |
0.0226 |
0.0222 |
| 2022-11-13 |
0.0224 |
538.2217 |
0.0224 |
0.0220 |
0.0229 |
0.0226 |
| 2022-11-12 |
0.0217 |
48.8913 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-11-11 |
0.0220 |
14.5730 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-10 |
0.0220 |
357.5421 |
0.0220 |
0.0217 |
0.0222 |
0.0220 |
| 2022-11-09 |
0.0231 |
1,069.4629 |
0.0231 |
0.0222 |
0.0240 |
0.0222 |