Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0239 |
410.2362 |
0.0239 |
0.0235 |
0.0243 |
0.0235 |
| 2022-11-07 |
0.0244 |
41.3458 |
0.0244 |
0.0243 |
0.0245 |
0.0243 |
| 2022-11-06 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2022-11-05 |
0.0246 |
99.8510 |
0.0246 |
0.0245 |
0.0247 |
0.0247 |
| 2022-11-04 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-11-03 |
0.0243 |
49.8964 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-11-02 |
0.0245 |
247.6843 |
0.0245 |
0.0243 |
0.0248 |
0.0243 |
| 2022-11-01 |
0.0249 |
128.6255 |
0.0249 |
0.0247 |
0.0251 |
0.0247 |
| 2022-10-31 |
0.0253 |
382.7862 |
0.0253 |
0.0250 |
0.0255 |
0.0250 |
| 2022-10-30 |
0.0259 |
403.9217 |
0.0259 |
0.0255 |
0.0263 |
0.0255 |
| 2022-10-29 |
0.0252 |
11,762.8860 |
0.0252 |
0.0203 |
0.0302 |
0.0258 |
| 2022-10-28 |
0.0201 |
52.6620 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-10-27 |
0.0201 |
5.9999 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-10-26 |
0.0198 |
2,524.0670 |
0.0198 |
0.0193 |
0.0203 |
0.0201 |
| 2022-10-25 |
0.0193 |
2,969.3759 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-10-24 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-10-23 |
0.0199 |
1,472.0450 |
0.0199 |
0.0191 |
0.0207 |
0.0193 |
| 2022-10-22 |
0.0200 |
1,390.9301 |
0.0200 |
0.0193 |
0.0207 |
0.0193 |
| 2022-10-21 |
0.0211 |
475.1300 |
0.0211 |
0.0207 |
0.0215 |
0.0207 |
| 2022-10-20 |
0.0216 |
191.5052 |
0.0216 |
0.0215 |
0.0217 |
0.0215 |
| 2022-10-19 |
0.0219 |
46.0236 |
0.0219 |
0.0217 |
0.0220 |
0.0217 |
| 2022-10-18 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-10-17 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-10-16 |
0.0221 |
98.9737 |
0.0221 |
0.0220 |
0.0222 |
0.0220 |
| 2022-10-15 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-10-14 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-10-13 |
0.0221 |
147.3054 |
0.0221 |
0.0220 |
0.0222 |
0.0220 |
| 2022-10-12 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-10-11 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-10-10 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-10-09 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-10-08 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-10-07 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-10-06 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-10-05 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-10-04 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-10-03 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-10-02 |
0.0222 |
33.9888 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-10-01 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-09-30 |
0.0223 |
113.6517 |
0.0223 |
0.0222 |
0.0224 |
0.0222 |
| 2022-09-29 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-09-28 |
0.0249 |
15,150.3362 |
0.0249 |
0.0224 |
0.0273 |
0.0224 |
| 2022-09-27 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-09-26 |
0.0210 |
565.2903 |
0.0210 |
0.0184 |
0.0236 |
0.0236 |
| 2022-09-25 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-09-24 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-09-23 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-09-22 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-09-21 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-09-20 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |