Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0177 |
165.5179 |
0.0177 |
0.0171 |
0.0182 |
0.0173 |
| 2022-09-18 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-09-17 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-09-16 |
0.0183 |
21.9996 |
0.0183 |
0.0182 |
0.0184 |
0.0182 |
| 2022-09-15 |
0.0190 |
64.0150 |
0.0190 |
0.0184 |
0.0197 |
0.0184 |
| 2022-09-14 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-09-13 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-09-12 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-09-11 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-09-10 |
0.0191 |
52.1221 |
0.0191 |
0.0189 |
0.0193 |
0.0193 |
| 2022-09-09 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-09-08 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-09-07 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-09-06 |
0.0188 |
10.4369 |
0.0188 |
0.0186 |
0.0189 |
0.0189 |
| 2022-09-05 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-04 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-03 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-02 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-09-01 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-08-31 |
0.0181 |
255.4247 |
0.0181 |
0.0173 |
0.0189 |
0.0186 |
| 2022-08-30 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-08-29 |
0.0189 |
21.8757 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-08-28 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-08-27 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-08-26 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-08-25 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-08-24 |
0.0196 |
325.6429 |
0.0196 |
0.0191 |
0.0201 |
0.0201 |
| 2022-08-23 |
0.0201 |
148.5491 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-08-22 |
0.0195 |
173.5617 |
0.0195 |
0.0189 |
0.0201 |
0.0201 |
| 2022-08-21 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-08-20 |
0.0193 |
7.9717 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-08-19 |
0.0193 |
61.0091 |
0.0193 |
0.0191 |
0.0195 |
0.0193 |
| 2022-08-18 |
0.0196 |
45.4461 |
0.0196 |
0.0195 |
0.0197 |
0.0195 |
| 2022-08-17 |
0.0203 |
112.1253 |
0.0203 |
0.0195 |
0.0211 |
0.0195 |
| 2022-08-16 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-08-15 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-08-14 |
0.0199 |
49.2698 |
0.0199 |
0.0193 |
0.0205 |
0.0193 |
| 2022-08-13 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-08-12 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-08-11 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-08-10 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-08-09 |
0.0192 |
125.8583 |
0.0192 |
0.0189 |
0.0195 |
0.0189 |
| 2022-08-08 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-08-07 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-08-06 |
0.0161 |
139.7564 |
0.0161 |
0.0122 |
0.0201 |
0.0122 |
| 2022-08-05 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-08-04 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-08-03 |
0.0201 |
19.9422 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-08-02 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2022-08-01 |
0.0202 |
87.9956 |
0.0202 |
0.0199 |
0.0205 |
0.0205 |