Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-07-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-07-29 |
0.0150 |
31.1024 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-07-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-07-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-07-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-07-25 |
0.0172 |
309.9759 |
0.0172 |
0.0150 |
0.0193 |
0.0150 |
| 2022-07-24 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-07-23 |
0.0207 |
268.4866 |
0.0207 |
0.0193 |
0.0220 |
0.0193 |
| 2022-07-22 |
0.0220 |
14.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-21 |
0.0216 |
366.0196 |
0.0216 |
0.0201 |
0.0231 |
0.0231 |
| 2022-07-20 |
0.0224 |
7,319.0313 |
0.0224 |
0.0216 |
0.0233 |
0.0231 |
| 2022-07-19 |
0.0230 |
9,545.1025 |
0.0230 |
0.0216 |
0.0245 |
0.0216 |
| 2022-07-18 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-07-17 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-07-16 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-07-15 |
0.0238 |
222.9226 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-07-14 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-13 |
0.0215 |
365.1580 |
0.0215 |
0.0201 |
0.0229 |
0.0224 |
| 2022-07-12 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-11 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-10 |
0.0212 |
1,442.6801 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-09 |
0.0212 |
24.5174 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-08 |
0.0212 |
2,450.6337 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-07 |
0.0212 |
46.4978 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-06 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-07-05 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-07-04 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-07-03 |
0.0260 |
288.7364 |
0.0260 |
0.0243 |
0.0276 |
0.0276 |
| 2022-07-02 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-01 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-06-30 |
0.0220 |
46.0002 |
0.0220 |
0.0212 |
0.0229 |
0.0212 |
| 2022-06-29 |
0.0230 |
21.6182 |
0.0230 |
0.0229 |
0.0231 |
0.0229 |
| 2022-06-28 |
0.0235 |
115.3830 |
0.0235 |
0.0229 |
0.0240 |
0.0229 |
| 2022-06-27 |
0.0248 |
276.0063 |
0.0248 |
0.0240 |
0.0255 |
0.0240 |
| 2022-06-26 |
0.0250 |
13.5016 |
0.0250 |
0.0232 |
0.0268 |
0.0232 |
| 2022-06-25 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-06-24 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-06-23 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-06-22 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-06-21 |
0.0281 |
49.0196 |
0.0281 |
0.0268 |
0.0293 |
0.0268 |
| 2022-06-20 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-19 |
0.0274 |
7.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-06-18 |
0.0293 |
4.1216 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-06-17 |
0.0293 |
4.1216 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-06-16 |
0.0284 |
48.8397 |
0.0284 |
0.0274 |
0.0293 |
0.0274 |
| 2022-06-15 |
0.0284 |
332.0893 |
0.0284 |
0.0268 |
0.0299 |
0.0268 |
| 2022-06-14 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-06-13 |
0.0309 |
19.3635 |
0.0309 |
0.0299 |
0.0318 |
0.0299 |
| 2022-06-12 |
0.0303 |
191.1669 |
0.0303 |
0.0291 |
0.0315 |
0.0311 |