Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0320 |
240.3293 |
0.0320 |
0.0308 |
0.0331 |
0.0311 |
| 2022-06-10 |
0.0336 |
294.4336 |
0.0336 |
0.0321 |
0.0351 |
0.0327 |
| 2022-06-09 |
0.0349 |
18.3361 |
0.0349 |
0.0348 |
0.0351 |
0.0348 |
| 2022-06-08 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-06-07 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-06-06 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-06-05 |
0.0358 |
88.2153 |
0.0358 |
0.0351 |
0.0365 |
0.0351 |
| 2022-06-04 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-06-03 |
0.0382 |
23.0971 |
0.0382 |
0.0380 |
0.0384 |
0.0384 |
| 2022-06-02 |
0.0369 |
50.9636 |
0.0369 |
0.0358 |
0.0380 |
0.0380 |
| 2022-06-01 |
0.0376 |
152.2042 |
0.0376 |
0.0365 |
0.0388 |
0.0388 |
| 2022-05-31 |
0.0400 |
399.5854 |
0.0400 |
0.0376 |
0.0424 |
0.0388 |
| 2022-05-30 |
0.0323 |
2,974.6287 |
0.0323 |
0.0274 |
0.0373 |
0.0373 |
| 2022-05-29 |
0.0305 |
103.4148 |
0.0305 |
0.0299 |
0.0311 |
0.0299 |
| 2022-05-28 |
0.0310 |
1,781.1623 |
0.0310 |
0.0308 |
0.0311 |
0.0308 |
| 2022-05-27 |
0.0323 |
153.9267 |
0.0323 |
0.0311 |
0.0334 |
0.0311 |
| 2022-05-26 |
0.0344 |
31.4841 |
0.0344 |
0.0334 |
0.0354 |
0.0334 |
| 2022-05-25 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-05-24 |
0.0344 |
2,217.8249 |
0.0344 |
0.0334 |
0.0354 |
0.0334 |
| 2022-05-23 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-05-22 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-05-21 |
0.0356 |
267.3888 |
0.0356 |
0.0354 |
0.0358 |
0.0354 |
| 2022-05-20 |
0.0371 |
284.7495 |
0.0371 |
0.0354 |
0.0388 |
0.0354 |
| 2022-05-19 |
0.0365 |
165.2389 |
0.0365 |
0.0354 |
0.0376 |
0.0354 |
| 2022-05-18 |
0.0380 |
43.6013 |
0.0380 |
0.0376 |
0.0384 |
0.0376 |
| 2022-05-17 |
0.0394 |
153.9991 |
0.0394 |
0.0384 |
0.0403 |
0.0384 |
| 2022-05-16 |
0.0398 |
66.8672 |
0.0398 |
0.0392 |
0.0403 |
0.0395 |
| 2022-05-15 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-05-14 |
0.0407 |
65.9465 |
0.0407 |
0.0403 |
0.0412 |
0.0403 |
| 2022-05-13 |
0.0416 |
85.6832 |
0.0416 |
0.0399 |
0.0433 |
0.0433 |
| 2022-05-12 |
0.0427 |
279.0809 |
0.0427 |
0.0403 |
0.0450 |
0.0403 |
| 2022-05-11 |
0.0478 |
200.2834 |
0.0478 |
0.0459 |
0.0497 |
0.0459 |
| 2022-05-10 |
0.0494 |
162.4416 |
0.0494 |
0.0468 |
0.0520 |
0.0468 |
| 2022-05-09 |
0.0524 |
2,867.3524 |
0.0524 |
0.0517 |
0.0530 |
0.0517 |
| 2022-05-08 |
0.0520 |
12.3319 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-05-07 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-05-06 |
0.0523 |
113.5930 |
0.0523 |
0.0520 |
0.0525 |
0.0520 |
| 2022-05-05 |
0.0540 |
1,156.9402 |
0.0540 |
0.0523 |
0.0558 |
0.0523 |
| 2022-05-04 |
0.0525 |
859.1303 |
0.0525 |
0.0520 |
0.0530 |
0.0520 |
| 2022-05-03 |
0.0520 |
492.4652 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-05-02 |
0.0520 |
44.5152 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-05-01 |
0.0520 |
2,150.7585 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-04-30 |
0.0520 |
1,327.4066 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-04-29 |
0.0520 |
2,193.6270 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-04-28 |
0.0520 |
1,932.1832 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-04-27 |
0.0520 |
3,220.7801 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-04-26 |
0.0520 |
67.3437 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-04-25 |
0.0520 |
174.8247 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-04-24 |
0.0525 |
1,810.0276 |
0.0525 |
0.0520 |
0.0530 |
0.0520 |
| 2022-04-23 |
0.0526 |
93.6680 |
0.0526 |
0.0521 |
0.0530 |
0.0521 |