Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-06 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-05 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-04 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-03 |
0.0175 |
49.8415 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-10-02 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-10-01 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-09-30 |
0.0183 |
185.3539 |
0.0183 |
0.0180 |
0.0186 |
0.0186 |
| 2024-09-29 |
0.0180 |
121.6704 |
0.0180 |
0.0178 |
0.0182 |
0.0182 |
| 2024-09-28 |
0.0178 |
52.5048 |
0.0178 |
0.0177 |
0.0178 |
0.0178 |
| 2024-09-27 |
0.0178 |
46.8780 |
0.0178 |
0.0177 |
0.0178 |
0.0178 |
| 2024-09-26 |
0.0176 |
108.3844 |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2024-09-25 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-09-24 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-09-23 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-09-22 |
0.0173 |
12.2687 |
0.0173 |
0.0173 |
0.0174 |
0.0174 |
| 2024-09-21 |
0.0171 |
76.2972 |
0.0171 |
0.0169 |
0.0173 |
0.0173 |
| 2024-09-20 |
0.0169 |
12.0280 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-09-19 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-09-18 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-09-17 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-09-16 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-09-15 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-09-14 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-09-13 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-09-12 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-09-11 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-09-10 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-09-09 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-09-08 |
0.0162 |
14.4660 |
0.0162 |
0.0162 |
0.0163 |
0.0162 |
| 2024-09-07 |
0.0164 |
64.1550 |
0.0164 |
0.0163 |
0.0165 |
0.0163 |
| 2024-09-06 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-09-05 |
0.0166 |
99.6042 |
0.0166 |
0.0165 |
0.0166 |
0.0165 |
| 2024-09-04 |
0.0167 |
49.7579 |
0.0167 |
0.0166 |
0.0168 |
0.0166 |
| 2024-09-03 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2024-09-02 |
0.0171 |
109.8854 |
0.0171 |
0.0168 |
0.0174 |
0.0168 |
| 2024-09-01 |
0.0174 |
12.1560 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-08-31 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-08-30 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-08-29 |
0.0173 |
7,094.7313 |
0.0173 |
0.0168 |
0.0177 |
0.0177 |
| 2024-08-28 |
0.0176 |
165.1180 |
0.0176 |
0.0173 |
0.0178 |
0.0178 |
| 2024-08-27 |
0.0178 |
175.6708 |
0.0178 |
0.0173 |
0.0183 |
0.0175 |
| 2024-08-26 |
0.0187 |
13.3047 |
0.0187 |
0.0186 |
0.0188 |
0.0188 |
| 2024-08-25 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-08-24 |
0.0186 |
8.6108 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-08-23 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-08-22 |
0.0189 |
117.4955 |
0.0189 |
0.0181 |
0.0198 |
0.0181 |
| 2024-08-21 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-08-20 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-08-19 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |