Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.1147 |
29.4728 |
0.1147 |
0.1141 |
0.1153 |
0.1141 |
| 2021-08-14 |
0.1103 |
389.2859 |
0.1103 |
0.1054 |
0.1153 |
0.1141 |
| 2021-08-13 |
0.1026 |
6,800.1619 |
0.1026 |
0.0993 |
0.1059 |
0.1054 |
| 2021-08-12 |
0.0990 |
44.6594 |
0.0990 |
0.0983 |
0.0998 |
0.0983 |
| 2021-08-11 |
0.0955 |
378.7887 |
0.0955 |
0.0917 |
0.0993 |
0.0993 |
| 2021-08-10 |
0.0906 |
99.5813 |
0.0906 |
0.0899 |
0.0912 |
0.0912 |
| 2021-08-09 |
0.0877 |
46.1363 |
0.0877 |
0.0872 |
0.0881 |
0.0881 |
| 2021-08-08 |
0.0881 |
0.0000 |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2021-08-07 |
0.0881 |
0.0000 |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2021-08-06 |
0.0881 |
22.6983 |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2021-08-05 |
0.0872 |
0.0000 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-08-04 |
0.0872 |
0.0000 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-08-03 |
0.0872 |
23.7955 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-08-02 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-08-01 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-07-31 |
0.0875 |
8,984.5397 |
0.0875 |
0.0851 |
0.0899 |
0.0899 |
| 2021-07-30 |
0.0851 |
22.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-07-29 |
0.0847 |
0.0000 |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-07-28 |
0.0838 |
92.0797 |
0.0838 |
0.0830 |
0.0847 |
0.0847 |
| 2021-07-27 |
0.0824 |
46.1674 |
0.0824 |
0.0822 |
0.0826 |
0.0822 |
| 2021-07-26 |
0.0820 |
111.6876 |
0.0820 |
0.0806 |
0.0834 |
0.0834 |
| 2021-07-25 |
0.0812 |
52.2864 |
0.0812 |
0.0806 |
0.0818 |
0.0806 |
| 2021-07-24 |
0.0800 |
134.0812 |
0.0800 |
0.0790 |
0.0810 |
0.0810 |
| 2021-07-23 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2021-07-22 |
0.0750 |
383.0060 |
0.0750 |
0.0715 |
0.0786 |
0.0786 |
| 2021-07-21 |
0.0704 |
62.7241 |
0.0704 |
0.0701 |
0.0708 |
0.0708 |
| 2021-07-20 |
0.0715 |
103.7302 |
0.0715 |
0.0701 |
0.0729 |
0.0701 |
| 2021-07-19 |
0.0737 |
0.0000 |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2021-07-18 |
0.0737 |
0.0000 |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2021-07-17 |
0.0737 |
0.0000 |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2021-07-16 |
0.0737 |
0.0000 |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2021-07-15 |
0.0737 |
22.1313 |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2021-07-14 |
0.0735 |
446.6712 |
0.0735 |
0.0704 |
0.0767 |
0.0729 |
| 2021-07-13 |
0.0776 |
112.8303 |
0.0776 |
0.0767 |
0.0786 |
0.0767 |
| 2021-07-12 |
0.0792 |
45.6482 |
0.0792 |
0.0790 |
0.0794 |
0.0790 |
| 2021-07-11 |
0.0802 |
67.4260 |
0.0802 |
0.0798 |
0.0806 |
0.0798 |
| 2021-07-10 |
0.0818 |
112.0324 |
0.0818 |
0.0810 |
0.0826 |
0.0810 |
| 2021-07-09 |
0.0851 |
204.5006 |
0.0851 |
0.0830 |
0.0872 |
0.0830 |
| 2021-07-08 |
0.0868 |
46.6967 |
0.0868 |
0.0864 |
0.0872 |
0.0864 |
| 2021-07-07 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-07-06 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-07-05 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-07-04 |
0.0877 |
1,201.6324 |
0.0877 |
0.0855 |
0.0899 |
0.0899 |
| 2021-07-03 |
0.0847 |
27.3694 |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-07-02 |
0.0847 |
0.0000 |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-07-01 |
0.0851 |
41.1465 |
0.0851 |
0.0847 |
0.0855 |
0.0847 |
| 2021-06-30 |
0.0869 |
1,188.8533 |
0.0869 |
0.0838 |
0.0899 |
0.0864 |
| 2021-06-29 |
0.0812 |
380.2413 |
0.0812 |
0.0782 |
0.0842 |
0.0842 |
| 2021-06-28 |
0.0770 |
416.3472 |
0.0770 |
0.0767 |
0.0774 |
0.0774 |
| 2021-06-27 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |