Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0890 |
66.9450 |
0.0890 |
0.0881 |
0.0899 |
0.0899 |
| 2021-03-17 |
0.0872 |
0.0000 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-16 |
0.0872 |
0.0000 |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-15 |
0.0881 |
10.0000 |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2021-03-14 |
0.0881 |
10.0000 |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2021-03-13 |
0.0868 |
0.0000 |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-03-12 |
0.0890 |
239.9895 |
0.0890 |
0.0868 |
0.0912 |
0.0868 |
| 2021-03-11 |
0.0917 |
44.0826 |
0.0917 |
0.0912 |
0.0921 |
0.0912 |
| 2021-03-10 |
0.0921 |
0.0000 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2021-03-09 |
0.0822 |
12.9751 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-03-08 |
0.0822 |
12.9751 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-03-07 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-03-06 |
0.0810 |
224.3285 |
0.0810 |
0.0790 |
0.0830 |
0.0830 |
| 2021-03-05 |
0.0786 |
45.5855 |
0.0786 |
0.0782 |
0.0790 |
0.0782 |
| 2021-03-04 |
0.0790 |
8.1856 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2021-03-03 |
0.0782 |
134.9511 |
0.0782 |
0.0767 |
0.0798 |
0.0798 |
| 2021-03-02 |
0.0774 |
0.0000 |
0.0774 |
0.0774 |
0.0774 |
0.0774 |
| 2021-03-01 |
0.0708 |
353.8628 |
0.0708 |
0.0680 |
0.0737 |
0.0737 |
| 2021-02-28 |
0.0743 |
944.9707 |
0.0743 |
0.0680 |
0.0806 |
0.0680 |
| 2021-02-27 |
0.0689 |
956.4302 |
0.0689 |
0.0631 |
0.0748 |
0.0701 |
| 2021-02-26 |
0.0767 |
234.2465 |
0.0767 |
0.0744 |
0.0790 |
0.0744 |
| 2021-02-25 |
0.0784 |
142.7196 |
0.0784 |
0.0770 |
0.0798 |
0.0798 |
| 2021-02-24 |
0.0774 |
1,246.4272 |
0.0774 |
0.0697 |
0.0851 |
0.0770 |
| 2021-02-23 |
0.0759 |
214.7785 |
0.0759 |
0.0737 |
0.0782 |
0.0737 |
| 2021-02-22 |
0.0774 |
67.1776 |
0.0774 |
0.0767 |
0.0782 |
0.0767 |
| 2021-02-21 |
0.0794 |
0.0000 |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2021-02-20 |
0.0792 |
44.3953 |
0.0792 |
0.0790 |
0.0794 |
0.0794 |
| 2021-02-19 |
0.0780 |
80.4104 |
0.0780 |
0.0774 |
0.0786 |
0.0786 |
| 2021-02-18 |
0.0713 |
59.4445 |
0.0713 |
0.0704 |
0.0722 |
0.0722 |
| 2021-02-17 |
0.0711 |
43.9501 |
0.0711 |
0.0708 |
0.0715 |
0.0708 |
| 2021-02-16 |
0.0722 |
0.0000 |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2021-02-15 |
0.0783 |
938.9589 |
0.0783 |
0.0711 |
0.0855 |
0.0722 |
| 2021-02-14 |
0.0798 |
834.8451 |
0.0798 |
0.0740 |
0.0855 |
0.0744 |
| 2021-02-13 |
0.0826 |
1,157.7734 |
0.0826 |
0.0748 |
0.0904 |
0.0759 |
| 2021-02-12 |
0.0862 |
114.5813 |
0.0862 |
0.0847 |
0.0877 |
0.0877 |
| 2021-02-11 |
0.0834 |
271.7107 |
0.0834 |
0.0830 |
0.0838 |
0.0838 |
| 2021-02-10 |
0.0839 |
142.3545 |
0.0839 |
0.0822 |
0.0855 |
0.0838 |
| 2021-02-09 |
0.0831 |
428.5157 |
0.0831 |
0.0798 |
0.0864 |
0.0864 |
| 2021-02-08 |
0.0781 |
1,027.9141 |
0.0781 |
0.0740 |
0.0822 |
0.0790 |
| 2021-02-07 |
0.0800 |
1,978.0072 |
0.0800 |
0.0733 |
0.0868 |
0.0806 |
| 2021-02-06 |
0.0754 |
122.4388 |
0.0754 |
0.0733 |
0.0774 |
0.0733 |
| 2021-02-05 |
0.0759 |
110.7347 |
0.0759 |
0.0744 |
0.0774 |
0.0774 |
| 2021-02-04 |
0.0744 |
0.0000 |
0.0744 |
0.0744 |
0.0744 |
0.0744 |
| 2021-02-03 |
0.0740 |
43.9988 |
0.0740 |
0.0737 |
0.0744 |
0.0744 |
| 2021-02-02 |
0.0737 |
755.7249 |
0.0737 |
0.0711 |
0.0763 |
0.0729 |
| 2021-02-01 |
0.0708 |
0.0000 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-01-31 |
0.0708 |
22.0000 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-01-30 |
0.0701 |
0.0000 |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2021-01-29 |
0.0662 |
1,277.2638 |
0.0662 |
0.0616 |
0.0708 |
0.0708 |
| 2021-01-28 |
0.0572 |
18,100.1602 |
0.0572 |
0.0487 |
0.0657 |
0.0622 |