Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0515 |
22.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2021-01-26 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-01-25 |
0.0519 |
42.5707 |
0.0519 |
0.0517 |
0.0520 |
0.0520 |
| 2021-01-24 |
0.0498 |
57.2029 |
0.0498 |
0.0478 |
0.0517 |
0.0517 |
| 2021-01-23 |
0.0507 |
2.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-01-22 |
0.0495 |
112.6928 |
0.0495 |
0.0483 |
0.0507 |
0.0507 |
| 2021-01-21 |
0.0512 |
1,626.8662 |
0.0512 |
0.0473 |
0.0550 |
0.0517 |
| 2021-01-20 |
0.0531 |
335.0878 |
0.0531 |
0.0515 |
0.0547 |
0.0515 |
| 2021-01-19 |
0.0548 |
930.2429 |
0.0548 |
0.0547 |
0.0550 |
0.0550 |
| 2021-01-18 |
0.0536 |
1,374.5829 |
0.0536 |
0.0523 |
0.0550 |
0.0541 |
| 2021-01-17 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-16 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-15 |
0.0531 |
6,397.7807 |
0.0531 |
0.0512 |
0.0550 |
0.0550 |
| 2021-01-14 |
0.0529 |
5,331.5129 |
0.0529 |
0.0507 |
0.0550 |
0.0550 |
| 2021-01-13 |
0.0502 |
22.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2021-01-12 |
0.0490 |
87.9956 |
0.0490 |
0.0483 |
0.0497 |
0.0497 |
| 2021-01-11 |
0.0486 |
295.4437 |
0.0486 |
0.0455 |
0.0517 |
0.0455 |
| 2021-01-10 |
0.0526 |
510.9617 |
0.0526 |
0.0502 |
0.0550 |
0.0523 |
| 2021-01-09 |
0.0478 |
44.2213 |
0.0478 |
0.0464 |
0.0492 |
0.0492 |
| 2021-01-08 |
0.0466 |
22.1175 |
0.0466 |
0.0464 |
0.0468 |
0.0464 |
| 2021-01-07 |
0.0458 |
358.0003 |
0.0458 |
0.0424 |
0.0492 |
0.0492 |
| 2021-01-06 |
0.0420 |
508.3884 |
0.0420 |
0.0399 |
0.0441 |
0.0399 |
| 2021-01-05 |
0.0376 |
22.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-01-04 |
0.0369 |
169.2045 |
0.0369 |
0.0354 |
0.0384 |
0.0354 |
| 2021-01-03 |
0.0362 |
109.9891 |
0.0362 |
0.0354 |
0.0369 |
0.0369 |
| 2021-01-02 |
0.0339 |
59.8706 |
0.0339 |
0.0337 |
0.0341 |
0.0337 |
| 2021-01-01 |
0.0355 |
682.5417 |
0.0355 |
0.0337 |
0.0373 |
0.0337 |
| 2020-12-31 |
0.0391 |
12,494.2933 |
0.0391 |
0.0373 |
0.0410 |
0.0373 |
| 2020-12-30 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-12-29 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-12-28 |
0.0391 |
164.5271 |
0.0391 |
0.0373 |
0.0410 |
0.0410 |
| 2020-12-27 |
0.0384 |
65.9989 |
0.0384 |
0.0380 |
0.0388 |
0.0380 |
| 2020-12-26 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-12-25 |
0.0407 |
22.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-12-24 |
0.0399 |
532.3646 |
0.0399 |
0.0388 |
0.0410 |
0.0388 |
| 2020-12-23 |
0.0390 |
44.0000 |
0.0390 |
0.0388 |
0.0392 |
0.0388 |
| 2020-12-22 |
0.0410 |
1,865.7770 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-12-21 |
0.0396 |
117.3590 |
0.0396 |
0.0380 |
0.0412 |
0.0412 |
| 2020-12-20 |
0.0404 |
175.9260 |
0.0404 |
0.0388 |
0.0420 |
0.0388 |
| 2020-12-19 |
0.0384 |
15.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-12-18 |
0.0384 |
30.2112 |
0.0384 |
0.0380 |
0.0388 |
0.0380 |
| 2020-12-17 |
0.0404 |
263.7641 |
0.0404 |
0.0392 |
0.0416 |
0.0392 |
| 2020-12-16 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-12-15 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-12-14 |
0.0410 |
44.0000 |
0.0410 |
0.0407 |
0.0412 |
0.0412 |
| 2020-12-13 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-12-12 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-12-11 |
0.0390 |
59.8252 |
0.0390 |
0.0384 |
0.0395 |
0.0384 |
| 2020-12-10 |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-12-09 |
0.0399 |
50.1581 |
0.0399 |
0.0395 |
0.0403 |
0.0395 |