Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0190 |
17.0945 |
0.0190 |
0.0188 |
0.0192 |
0.0192 |
| 2024-08-17 |
0.0190 |
17.0945 |
0.0190 |
0.0188 |
0.0192 |
0.0192 |
| 2024-08-16 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-08-15 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-08-14 |
0.0189 |
5.6114 |
0.0189 |
0.0188 |
0.0190 |
0.0188 |
| 2024-08-13 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-08-12 |
0.0173 |
26.3380 |
0.0173 |
0.0162 |
0.0184 |
0.0183 |
| 2024-08-11 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-08-10 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-08-09 |
0.0176 |
144.5258 |
0.0176 |
0.0165 |
0.0188 |
0.0188 |
| 2024-08-08 |
0.0170 |
61.6378 |
0.0170 |
0.0165 |
0.0175 |
0.0175 |
| 2024-08-07 |
0.0162 |
33.6514 |
0.0162 |
0.0159 |
0.0165 |
0.0165 |
| 2024-08-06 |
0.0160 |
60.9905 |
0.0160 |
0.0156 |
0.0164 |
0.0164 |
| 2024-08-05 |
0.0169 |
6,872.0559 |
0.0169 |
0.0141 |
0.0197 |
0.0159 |
| 2024-08-04 |
0.0203 |
160.9520 |
0.0203 |
0.0201 |
0.0205 |
0.0201 |
| 2024-08-03 |
0.0205 |
89.5982 |
0.0205 |
0.0205 |
0.0206 |
0.0205 |
| 2024-08-02 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-08-01 |
0.0218 |
1,781.9541 |
0.0218 |
0.0196 |
0.0240 |
0.0206 |
| 2024-07-31 |
0.0240 |
45.9081 |
0.0240 |
0.0238 |
0.0241 |
0.0238 |
| 2024-07-30 |
0.0243 |
82.9557 |
0.0243 |
0.0238 |
0.0249 |
0.0238 |
| 2024-07-29 |
0.0211 |
4,543.5036 |
0.0211 |
0.0157 |
0.0266 |
0.0240 |
| 2024-07-28 |
0.0176 |
808.1890 |
0.0176 |
0.0157 |
0.0196 |
0.0165 |
| 2024-07-27 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-07-26 |
0.0197 |
20.5151 |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2024-07-25 |
0.0202 |
40.9777 |
0.0202 |
0.0198 |
0.0206 |
0.0198 |
| 2024-07-24 |
0.0359 |
29,653.2529 |
0.0359 |
0.0141 |
0.0577 |
0.0206 |
| 2024-07-23 |
0.0238 |
18,366.3471 |
0.0238 |
0.0186 |
0.0291 |
0.0225 |
| 2024-07-22 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-21 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-20 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-19 |
0.0184 |
28.0109 |
0.0184 |
0.0183 |
0.0186 |
0.0186 |
| 2024-07-18 |
0.0180 |
68.5415 |
0.0180 |
0.0174 |
0.0186 |
0.0186 |
| 2024-07-17 |
0.0167 |
92.5385 |
0.0167 |
0.0160 |
0.0174 |
0.0174 |
| 2024-07-16 |
0.0153 |
600.0542 |
0.0153 |
0.0141 |
0.0165 |
0.0160 |
| 2024-07-15 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-07-14 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-07-13 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-07-12 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-07-11 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-07-10 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-07-09 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-07-08 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-07-07 |
0.0169 |
12.2019 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-07-06 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-07-05 |
0.0169 |
72.6075 |
0.0169 |
0.0164 |
0.0174 |
0.0164 |
| 2024-07-04 |
0.0174 |
9.0723 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-07-03 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-02 |
0.0179 |
11.3928 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-07-01 |
0.0177 |
11,466.9255 |
0.0177 |
0.0143 |
0.0212 |
0.0177 |
| 2024-06-30 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |