Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0408 |
122.0320 |
0.0408 |
0.0388 |
0.0428 |
0.0395 |
| 2020-12-07 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-12-06 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-12-05 |
0.0398 |
144.2110 |
0.0398 |
0.0384 |
0.0412 |
0.0412 |
| 2020-12-04 |
0.0391 |
885.9514 |
0.0391 |
0.0362 |
0.0420 |
0.0412 |
| 2020-12-03 |
0.0395 |
14.0000 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2020-12-02 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-12-01 |
0.0491 |
9,198.1244 |
0.0491 |
0.0393 |
0.0589 |
0.0399 |
| 2020-11-30 |
0.0481 |
9,520.9301 |
0.0481 |
0.0373 |
0.0589 |
0.0416 |
| 2020-11-29 |
0.0393 |
190.9801 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-11-28 |
0.0390 |
80.3220 |
0.0390 |
0.0384 |
0.0395 |
0.0395 |
| 2020-11-27 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-11-26 |
0.0391 |
365.7155 |
0.0391 |
0.0362 |
0.0420 |
0.0362 |
| 2020-11-25 |
0.0424 |
14.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-11-24 |
0.0434 |
669.3543 |
0.0434 |
0.0416 |
0.0452 |
0.0424 |
| 2020-11-23 |
0.0437 |
143.2132 |
0.0437 |
0.0424 |
0.0450 |
0.0450 |
| 2020-11-22 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-11-21 |
0.0424 |
46.1979 |
0.0424 |
0.0420 |
0.0428 |
0.0420 |
| 2020-11-20 |
0.0424 |
13,975.5652 |
0.0424 |
0.0395 |
0.0452 |
0.0452 |
| 2020-11-19 |
0.0418 |
130.0436 |
0.0418 |
0.0412 |
0.0424 |
0.0412 |
| 2020-11-18 |
0.0424 |
551.1704 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-11-17 |
0.0424 |
22.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-11-16 |
0.0437 |
183.1438 |
0.0437 |
0.0424 |
0.0450 |
0.0450 |
| 2020-11-15 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-11-14 |
0.0424 |
14.7360 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-11-13 |
0.0410 |
51.6970 |
0.0410 |
0.0399 |
0.0420 |
0.0399 |
| 2020-11-12 |
0.0408 |
101.4258 |
0.0408 |
0.0395 |
0.0420 |
0.0399 |
| 2020-11-11 |
0.0406 |
186.8973 |
0.0406 |
0.0392 |
0.0420 |
0.0416 |
| 2020-11-10 |
0.0446 |
66.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-11-09 |
0.0432 |
8,496.2038 |
0.0432 |
0.0395 |
0.0468 |
0.0446 |
| 2020-11-08 |
0.0377 |
197.9086 |
0.0377 |
0.0362 |
0.0392 |
0.0392 |
| 2020-11-07 |
0.0404 |
26,038.4808 |
0.0404 |
0.0344 |
0.0464 |
0.0344 |
| 2020-11-06 |
0.0287 |
166.6667 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-11-05 |
0.0287 |
52.5000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-11-04 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-03 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-02 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-11-01 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-10-31 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-10-30 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-10-29 |
0.0290 |
3,200.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-10-28 |
0.0680 |
73,422.7487 |
0.0680 |
0.0201 |
0.1160 |
0.0690 |
| 2020-10-27 |
0.0825 |
8,198.3944 |
0.0825 |
0.0119 |
0.1530 |
0.0411 |
| 2020-10-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-25 |
0.2265 |
164.9692 |
0.2265 |
0.1530 |
0.3000 |
0.3000 |
| 2020-10-24 |
0.1167 |
29.7120 |
0.1167 |
0.1000 |
0.1333 |
0.1000 |
| 2020-10-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-22 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-10-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |