Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.1794 |
0.0000 |
0.1794 |
0.1794 |
0.1794 |
0.1794 |
| 2020-05-21 |
0.1729 |
56.3474 |
0.1729 |
0.1664 |
0.1794 |
0.1794 |
| 2020-05-20 |
0.2150 |
562.4216 |
0.2150 |
0.1500 |
0.2800 |
0.2800 |
| 2020-05-19 |
0.2150 |
507.2450 |
0.2150 |
0.1500 |
0.2800 |
0.1500 |
| 2020-05-18 |
0.2800 |
0.3600 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-05-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-05-16 |
0.3055 |
3,767.3936 |
0.3055 |
0.1612 |
0.4499 |
0.3000 |
| 2020-05-15 |
0.1882 |
87.3090 |
0.1882 |
0.1598 |
0.2167 |
0.1598 |
| 2020-05-14 |
0.1855 |
544.5819 |
0.1855 |
0.1210 |
0.2500 |
0.2158 |
| 2020-05-13 |
0.3095 |
3,589.9325 |
0.3095 |
0.1190 |
0.5000 |
0.1870 |
| 2020-05-12 |
0.1710 |
475.6299 |
0.1710 |
0.1000 |
0.2420 |
0.1000 |
| 2020-05-11 |
0.5051 |
6,834.4826 |
0.5051 |
0.1249 |
0.8852 |
0.1710 |
| 2020-05-10 |
0.1204 |
3,032.0539 |
0.1204 |
0.0910 |
0.1499 |
0.0910 |
| 2020-05-09 |
0.1220 |
181.3279 |
0.1220 |
0.1220 |
0.1220 |
0.1220 |
| 2020-05-08 |
0.1220 |
764.2951 |
0.1220 |
0.1220 |
0.1220 |
0.1220 |
| 2020-05-07 |
0.1170 |
917.1944 |
0.1170 |
0.1100 |
0.1240 |
0.1230 |
| 2020-05-06 |
0.1269 |
6,523.8942 |
0.1269 |
0.1138 |
0.1400 |
0.1250 |
| 2020-05-05 |
0.4005 |
4,600.5620 |
0.4005 |
0.1020 |
0.6990 |
0.1390 |
| 2020-05-04 |
0.1640 |
7.6843 |
0.1640 |
0.1500 |
0.1780 |
0.1500 |
| 2020-05-03 |
0.1305 |
1,058.4144 |
0.1305 |
0.0910 |
0.1700 |
0.0910 |
| 2020-05-02 |
0.1561 |
575.0971 |
0.1561 |
0.0900 |
0.2222 |
0.1800 |
| 2020-05-01 |
0.2671 |
1,700.7580 |
0.2671 |
0.0820 |
0.4523 |
0.1100 |
| 2020-04-30 |
0.0900 |
680.8917 |
0.0900 |
0.0869 |
0.0930 |
0.0869 |
| 2020-04-29 |
0.0980 |
0.0000 |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2020-04-28 |
0.1000 |
100.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-04-27 |
0.0816 |
912.8587 |
0.0816 |
0.0620 |
0.1012 |
0.1011 |
| 2020-04-26 |
0.0557 |
4,796.6140 |
0.0557 |
0.0450 |
0.0664 |
0.0664 |
| 2020-04-25 |
0.0406 |
461.0222 |
0.0406 |
0.0402 |
0.0410 |
0.0402 |
| 2020-04-24 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-04-23 |
0.0488 |
212.9181 |
0.0488 |
0.0331 |
0.0646 |
0.0410 |
| 2020-04-22 |
0.0460 |
9,424.5319 |
0.0460 |
0.0192 |
0.0728 |
0.0290 |
| 2020-04-21 |
0.0192 |
100.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-20 |
0.0229 |
635.2815 |
0.0229 |
0.0192 |
0.0265 |
0.0192 |
| 2020-04-19 |
0.0229 |
1,156.6966 |
0.0229 |
0.0192 |
0.0265 |
0.0192 |
| 2020-04-18 |
0.0193 |
459.3220 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-17 |
0.0196 |
170.5182 |
0.0196 |
0.0191 |
0.0200 |
0.0193 |
| 2020-04-16 |
0.0204 |
12,213.2990 |
0.0204 |
0.0139 |
0.0268 |
0.0265 |
| 2020-04-15 |
0.0205 |
23,130.3755 |
0.0205 |
0.0139 |
0.0270 |
0.0139 |
| 2020-04-14 |
0.4805 |
3,518.0368 |
0.4805 |
0.0200 |
0.9410 |
0.0280 |
| 2020-04-13 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-04-12 |
0.0289 |
2,791.4446 |
0.0289 |
0.0200 |
0.0379 |
0.0379 |
| 2020-04-11 |
0.3658 |
9,084.9322 |
0.3658 |
0.0149 |
0.7167 |
0.0200 |
| 2020-04-10 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-04-09 |
0.0156 |
769.2308 |
0.0156 |
0.0155 |
0.0157 |
0.0155 |
| 2020-04-08 |
0.0141 |
4,200.2309 |
0.0141 |
0.0121 |
0.0161 |
0.0121 |
| 2020-04-07 |
0.0130 |
20,496.6487 |
0.0130 |
0.0095 |
0.0164 |
0.0161 |
| 2020-04-06 |
0.0144 |
51,034.4220 |
0.0144 |
0.0109 |
0.0180 |
0.0164 |
| 2020-04-05 |
0.0135 |
8,785.4763 |
0.0135 |
0.0090 |
0.0180 |
0.0180 |
| 2020-04-04 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |