Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0200 |
1,323.1699 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-01 |
0.0175 |
1,601.0855 |
0.0175 |
0.0150 |
0.0200 |
0.0200 |
| 2020-03-31 |
0.0154 |
1,121.5969 |
0.0154 |
0.0098 |
0.0210 |
0.0210 |
| 2020-03-30 |
0.0098 |
1,047.7268 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-03-29 |
0.0210 |
571.4286 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-03-28 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-03-27 |
0.0218 |
13.7868 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-03-26 |
0.0218 |
13.7868 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-03-25 |
0.0100 |
1,694.5476 |
0.0100 |
0.0090 |
0.0110 |
0.0090 |
| 2020-03-24 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-03-23 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-03-22 |
0.1042 |
963.9799 |
0.1042 |
0.0107 |
0.1976 |
0.0107 |
| 2020-03-21 |
0.0093 |
11.5296 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-03-20 |
0.0093 |
1,859.0788 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-03-19 |
0.0086 |
3,114.5682 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-03-18 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-17 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-16 |
0.0157 |
63.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-03-15 |
0.0117 |
5,784.1249 |
0.0117 |
0.0070 |
0.0164 |
0.0164 |
| 2020-03-14 |
0.0186 |
5,143.3090 |
0.0186 |
0.0139 |
0.0233 |
0.0152 |
| 2020-03-13 |
0.1076 |
1,040.1413 |
0.1076 |
0.0157 |
0.1995 |
0.0406 |
| 2020-03-12 |
0.0170 |
470.5882 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-09 |
0.0200 |
714.2857 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-08 |
0.0145 |
2,621.4468 |
0.0145 |
0.0090 |
0.0200 |
0.0200 |
| 2020-03-06 |
0.0234 |
2,190.7422 |
0.0234 |
0.0221 |
0.0247 |
0.0247 |
| 2020-03-05 |
0.0350 |
2,585.6368 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-03-04 |
0.0088 |
3,296.6756 |
0.0088 |
0.0085 |
0.0090 |
0.0085 |
| 2020-03-03 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-02 |
0.0235 |
405.0827 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-03-01 |
0.0236 |
806.4995 |
0.0236 |
0.0235 |
0.0237 |
0.0235 |
| 2020-02-29 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-28 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-26 |
0.0250 |
379.3068 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-25 |
0.0252 |
753.0092 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2020-02-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-21 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-20 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-18 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-17 |
0.0250 |
380.1980 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-16 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-02-15 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-02-14 |
0.0210 |
1,209.9128 |
0.0210 |
0.0159 |
0.0261 |
0.0261 |
| 2020-02-13 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-02-12 |
0.0159 |
116.4704 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |