Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-10 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-09 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-08 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-07 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-06 |
0.0121 |
133.9521 |
0.0121 |
0.0083 |
0.0159 |
0.0083 |
| 2020-02-05 |
0.0083 |
1,005.8640 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-04 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-02-03 |
0.0149 |
1,897.1581 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-02-02 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-02-01 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-01-31 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-01-30 |
0.0117 |
4,875.4732 |
0.0117 |
0.0084 |
0.0150 |
0.0084 |
| 2020-01-29 |
0.0083 |
50.4852 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-01-28 |
0.0116 |
6,136.7703 |
0.0116 |
0.0082 |
0.0150 |
0.0150 |
| 2020-01-27 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-01-26 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-01-25 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-01-24 |
0.0108 |
12,071.7509 |
0.0108 |
0.0100 |
0.0116 |
0.0116 |
| 2020-01-23 |
0.0080 |
165.0506 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-22 |
0.0095 |
11,621.3964 |
0.0095 |
0.0072 |
0.0118 |
0.0072 |
| 2020-01-21 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-01-20 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-01-19 |
0.0118 |
9.3220 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-01-18 |
0.0090 |
7,511.2341 |
0.0090 |
0.0070 |
0.0110 |
0.0070 |
| 2020-01-17 |
0.0110 |
3,669.7780 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-15 |
0.0118 |
3,200.0048 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-01-14 |
0.0114 |
12,909.6949 |
0.0114 |
0.0110 |
0.0119 |
0.0119 |
| 2020-01-13 |
0.0119 |
324.4219 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-01-12 |
0.0105 |
1,916.1905 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2020-01-11 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-01-10 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-01-09 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-01-08 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-01-07 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-01-06 |
0.0119 |
252.1080 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-01-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-04 |
0.0071 |
63.7459 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2020-01-03 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-01-02 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-01-01 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-12-31 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-12-30 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-12-29 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-12-28 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-12-27 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-12-26 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-12-25 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-12-24 |
0.0099 |
5,150.0902 |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2019-12-23 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |