Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-04-13 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-04-12 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-04-11 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-04-10 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-04-09 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-04-08 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-04-07 |
0.0456 |
1,790.6709 |
0.0456 |
0.0451 |
0.0461 |
0.0461 |
| 2019-04-06 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-04-05 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-04-04 |
0.0402 |
139.8016 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-04-03 |
0.0402 |
1,339.9665 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-04-02 |
0.0402 |
900.5584 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-04-01 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-31 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-30 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-29 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-28 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-24 |
0.0326 |
383.3525 |
0.0326 |
0.0250 |
0.0402 |
0.0250 |
| 2019-03-23 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-03-22 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-03-21 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-03-20 |
0.0402 |
2,110.8826 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-03-19 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-18 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-17 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-16 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-15 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-14 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-13 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-12 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-11 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-10 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-09 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-08 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-07 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-06 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-05 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-04 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-03 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-02 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-03-01 |
0.0461 |
2.1674 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-02-28 |
0.0461 |
2.1674 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2019-02-27 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2019-02-26 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2019-02-25 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2019-02-24 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |