Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0439 |
10.5112 |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
| 2024-03-20 |
0.0449 |
86.7004 |
0.0449 |
0.0426 |
0.0471 |
0.0426 |
| 2024-03-19 |
0.0596 |
665.1872 |
0.0596 |
0.0471 |
0.0720 |
0.0471 |
| 2024-03-18 |
0.0598 |
527.9151 |
0.0598 |
0.0476 |
0.0720 |
0.0592 |
| 2024-03-17 |
0.0493 |
24.0600 |
0.0493 |
0.0480 |
0.0505 |
0.0480 |
| 2024-03-16 |
0.0498 |
25.0919 |
0.0498 |
0.0485 |
0.0510 |
0.0485 |
| 2024-03-15 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-14 |
0.0518 |
12.3168 |
0.0518 |
0.0510 |
0.0525 |
0.0525 |
| 2024-03-13 |
0.0469 |
61.3493 |
0.0469 |
0.0439 |
0.0500 |
0.0500 |
| 2024-03-12 |
0.0437 |
26.3798 |
0.0437 |
0.0426 |
0.0448 |
0.0426 |
| 2024-03-11 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-03-10 |
0.0567 |
967.2579 |
0.0567 |
0.0418 |
0.0716 |
0.0430 |
| 2024-03-09 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-08 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-07 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-06 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-05 |
0.0517 |
294.2837 |
0.0517 |
0.0452 |
0.0581 |
0.0452 |
| 2024-03-04 |
0.0567 |
1,092.2694 |
0.0567 |
0.0414 |
0.0720 |
0.0457 |
| 2024-03-03 |
0.0407 |
8.6429 |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2024-03-02 |
0.0396 |
25.8478 |
0.0396 |
0.0386 |
0.0405 |
0.0405 |
| 2024-03-01 |
0.0378 |
16.5335 |
0.0378 |
0.0374 |
0.0382 |
0.0382 |
| 2024-02-29 |
0.0376 |
22.0806 |
0.0376 |
0.0371 |
0.0382 |
0.0382 |
| 2024-02-28 |
0.0367 |
4.3516 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-27 |
0.0363 |
12.5873 |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2024-02-26 |
0.0353 |
13.9357 |
0.0353 |
0.0349 |
0.0356 |
0.0356 |
| 2024-02-25 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-24 |
0.0346 |
13.6696 |
0.0346 |
0.0342 |
0.0349 |
0.0349 |
| 2024-02-23 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-22 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-21 |
0.0339 |
6,621.8223 |
0.0339 |
0.0300 |
0.0378 |
0.0342 |
| 2024-02-20 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-19 |
0.0384 |
2.8545 |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2024-02-18 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-17 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-16 |
0.0380 |
4.9886 |
0.0380 |
0.0378 |
0.0382 |
0.0382 |
| 2024-02-15 |
0.0376 |
10.7403 |
0.0376 |
0.0374 |
0.0378 |
0.0378 |
| 2024-02-14 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-13 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-12 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-11 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-10 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-09 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-08 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-07 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-06 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2024-02-05 |
0.0368 |
199.2881 |
0.0368 |
0.0365 |
0.0371 |
0.0365 |
| 2024-02-04 |
0.0371 |
5.4067 |
0.0371 |
0.0371 |
0.0372 |
0.0371 |
| 2024-02-03 |
0.0373 |
98.9308 |
0.0373 |
0.0372 |
0.0374 |
0.0372 |
| 2024-02-02 |
0.0377 |
106.1734 |
0.0377 |
0.0374 |
0.0380 |
0.0374 |
| 2024-02-01 |
0.0381 |
102.6036 |
0.0381 |
0.0378 |
0.0383 |
0.0378 |