Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-01-30 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-01-29 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-01-28 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-01-27 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-01-26 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-01-25 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-01-24 |
0.0383 |
0.0000 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-01-23 |
0.0393 |
616.8252 |
0.0393 |
0.0383 |
0.0403 |
0.0383 |
| 2024-01-22 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-21 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-20 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-19 |
0.0409 |
83.7386 |
0.0409 |
0.0407 |
0.0411 |
0.0407 |
| 2024-01-18 |
0.0409 |
63.7576 |
0.0409 |
0.0407 |
0.0411 |
0.0407 |
| 2024-01-17 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2024-01-16 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2024-01-15 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2024-01-14 |
0.0413 |
67.5109 |
0.0413 |
0.0411 |
0.0415 |
0.0411 |
| 2024-01-13 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-01-12 |
0.0415 |
72.7553 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-01-11 |
0.0413 |
76.2129 |
0.0413 |
0.0411 |
0.0415 |
0.0411 |
| 2024-01-10 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2024-01-09 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2024-01-08 |
0.0397 |
721.8971 |
0.0397 |
0.0382 |
0.0411 |
0.0411 |
| 2024-01-07 |
0.0387 |
740.2382 |
0.0387 |
0.0383 |
0.0391 |
0.0383 |
| 2024-01-06 |
0.0393 |
99.7108 |
0.0393 |
0.0391 |
0.0395 |
0.0391 |
| 2024-01-05 |
0.0398 |
49.4042 |
0.0398 |
0.0397 |
0.0399 |
0.0397 |
| 2024-01-04 |
0.0401 |
112.5511 |
0.0401 |
0.0399 |
0.0403 |
0.0399 |
| 2024-01-03 |
0.0409 |
148.7127 |
0.0409 |
0.0403 |
0.0415 |
0.0403 |
| 2024-01-02 |
0.0408 |
204.6075 |
0.0408 |
0.0403 |
0.0414 |
0.0414 |
| 2024-01-01 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2023-12-31 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2023-12-30 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2023-12-29 |
0.0401 |
59.5127 |
0.0401 |
0.0399 |
0.0403 |
0.0399 |
| 2023-12-28 |
0.0405 |
106.4261 |
0.0405 |
0.0403 |
0.0407 |
0.0407 |
| 2023-12-27 |
0.0403 |
786.8403 |
0.0403 |
0.0395 |
0.0411 |
0.0407 |
| 2023-12-26 |
0.0391 |
35.0002 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2023-12-25 |
0.0394 |
84.5408 |
0.0394 |
0.0393 |
0.0395 |
0.0395 |
| 2023-12-24 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-23 |
0.0385 |
453.8893 |
0.0385 |
0.0376 |
0.0393 |
0.0393 |
| 2023-12-22 |
0.0380 |
142.4943 |
0.0380 |
0.0376 |
0.0383 |
0.0376 |
| 2023-12-21 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-12-20 |
0.0393 |
953.0541 |
0.0393 |
0.0380 |
0.0407 |
0.0387 |
| 2023-12-19 |
0.0403 |
85.2615 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2023-12-18 |
0.0401 |
94.1501 |
0.0401 |
0.0399 |
0.0403 |
0.0399 |
| 2023-12-17 |
0.0403 |
82.7109 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2023-12-16 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2023-12-15 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2023-12-14 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2023-12-13 |
0.0401 |
104.8038 |
0.0401 |
0.0399 |
0.0403 |
0.0399 |