Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0403 |
34.8121 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2023-12-11 |
0.0405 |
83.0492 |
0.0405 |
0.0403 |
0.0407 |
0.0403 |
| 2023-12-10 |
0.0409 |
60.2161 |
0.0409 |
0.0407 |
0.0411 |
0.0407 |
| 2023-12-09 |
0.0405 |
115.4546 |
0.0405 |
0.0403 |
0.0407 |
0.0407 |
| 2023-12-08 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2023-12-07 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2023-12-06 |
0.0358 |
3,063.9397 |
0.0358 |
0.0313 |
0.0403 |
0.0403 |
| 2023-12-05 |
0.0327 |
214.8225 |
0.0327 |
0.0324 |
0.0330 |
0.0330 |
| 2023-12-04 |
0.0322 |
41.5033 |
0.0322 |
0.0321 |
0.0324 |
0.0324 |
| 2023-12-03 |
0.0321 |
10.7403 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-12-02 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2023-12-01 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2023-11-30 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2023-11-29 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2023-11-28 |
0.0319 |
19.9877 |
0.0319 |
0.0317 |
0.0321 |
0.0317 |
| 2023-11-27 |
0.0325 |
102.6032 |
0.0325 |
0.0324 |
0.0326 |
0.0324 |
| 2023-11-26 |
0.0309 |
2,542.2806 |
0.0309 |
0.0282 |
0.0335 |
0.0326 |
| 2023-11-25 |
0.0286 |
269.2103 |
0.0286 |
0.0282 |
0.0290 |
0.0282 |
| 2023-11-24 |
0.0290 |
44.1854 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-11-23 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-22 |
0.0291 |
366.0930 |
0.0291 |
0.0286 |
0.0296 |
0.0286 |
| 2023-11-21 |
0.0301 |
288.3565 |
0.0301 |
0.0296 |
0.0305 |
0.0296 |
| 2023-11-20 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2023-11-19 |
0.0307 |
197.8827 |
0.0307 |
0.0305 |
0.0310 |
0.0305 |
| 2023-11-18 |
0.0312 |
155.6967 |
0.0312 |
0.0310 |
0.0314 |
0.0310 |
| 2023-11-17 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2023-11-16 |
0.0317 |
400.0016 |
0.0317 |
0.0311 |
0.0322 |
0.0317 |
| 2023-11-15 |
0.0317 |
487.1098 |
0.0317 |
0.0311 |
0.0322 |
0.0317 |
| 2023-11-14 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-11-13 |
0.0320 |
20.0911 |
0.0320 |
0.0319 |
0.0321 |
0.0321 |
| 2023-11-12 |
0.0317 |
21.4685 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2023-11-11 |
0.0317 |
47.1299 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2023-11-10 |
0.0316 |
42.3090 |
0.0316 |
0.0314 |
0.0317 |
0.0317 |
| 2023-11-09 |
0.0303 |
9,297.4967 |
0.0303 |
0.0268 |
0.0339 |
0.0311 |
| 2023-11-08 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-11-07 |
0.0327 |
353.0475 |
0.0327 |
0.0321 |
0.0334 |
0.0334 |
| 2023-11-06 |
0.0321 |
42.1478 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-11-05 |
0.0317 |
193.3677 |
0.0317 |
0.0314 |
0.0321 |
0.0321 |
| 2023-11-04 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-11-03 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-11-02 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-11-01 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2023-10-31 |
0.0296 |
2,524.2558 |
0.0296 |
0.0265 |
0.0327 |
0.0311 |
| 2023-10-30 |
0.0296 |
2,161.7729 |
0.0296 |
0.0265 |
0.0327 |
0.0324 |
| 2023-10-29 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-28 |
0.0262 |
189.4539 |
0.0262 |
0.0260 |
0.0264 |
0.0264 |
| 2023-10-27 |
0.0270 |
1,728.4254 |
0.0270 |
0.0258 |
0.0282 |
0.0258 |
| 2023-10-26 |
0.0271 |
1,011.2032 |
0.0271 |
0.0258 |
0.0284 |
0.0258 |
| 2023-10-25 |
0.0284 |
13.2435 |
0.0284 |
0.0283 |
0.0284 |
0.0284 |
| 2023-10-24 |
0.0280 |
271.5603 |
0.0280 |
0.0276 |
0.0283 |
0.0283 |