Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-10-22 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-10-21 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-10-20 |
0.0276 |
36.2167 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-10-19 |
0.0273 |
55.6699 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-10-18 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-10-17 |
0.0275 |
117.2598 |
0.0275 |
0.0273 |
0.0276 |
0.0276 |
| 2023-10-16 |
0.0247 |
2,342.4618 |
0.0247 |
0.0217 |
0.0276 |
0.0276 |
| 2023-10-15 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2023-10-14 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2023-10-13 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2023-10-12 |
0.0216 |
46.6925 |
0.0216 |
0.0215 |
0.0216 |
0.0215 |
| 2023-10-11 |
0.0217 |
45.9858 |
0.0217 |
0.0216 |
0.0217 |
0.0216 |
| 2023-10-10 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2023-10-09 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2023-10-08 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2023-10-07 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2023-10-06 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2023-10-05 |
0.0219 |
89.2246 |
0.0219 |
0.0217 |
0.0220 |
0.0217 |
| 2023-10-04 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-10-03 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-10-02 |
0.0220 |
45.5303 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-10-01 |
0.0210 |
1,636.9322 |
0.0210 |
0.0197 |
0.0223 |
0.0220 |
| 2023-09-30 |
0.0197 |
176.5953 |
0.0197 |
0.0195 |
0.0199 |
0.0197 |
| 2023-09-29 |
0.0197 |
176.6118 |
0.0197 |
0.0196 |
0.0199 |
0.0197 |
| 2023-09-28 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-09-27 |
0.0200 |
205.7395 |
0.0200 |
0.0199 |
0.0201 |
0.0199 |
| 2023-09-26 |
0.0199 |
95.7606 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-09-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-19 |
0.0200 |
119.6066 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-18 |
0.0200 |
6.3287 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-17 |
0.0206 |
695.0221 |
0.0206 |
0.0200 |
0.0211 |
0.0200 |
| 2023-09-16 |
0.0213 |
309.9098 |
0.0213 |
0.0211 |
0.0215 |
0.0213 |
| 2023-09-15 |
0.0223 |
1,755.8424 |
0.0223 |
0.0213 |
0.0233 |
0.0215 |
| 2023-09-14 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-13 |
0.0210 |
69.5363 |
0.0210 |
0.0210 |
0.0211 |
0.0210 |
| 2023-09-12 |
0.0213 |
155.4811 |
0.0213 |
0.0211 |
0.0215 |
0.0211 |
| 2023-09-11 |
0.0216 |
109.3649 |
0.0216 |
0.0215 |
0.0217 |
0.0215 |
| 2023-09-10 |
0.0223 |
630.0285 |
0.0223 |
0.0217 |
0.0229 |
0.0217 |
| 2023-09-09 |
0.0230 |
142.2217 |
0.0230 |
0.0229 |
0.0231 |
0.0231 |
| 2023-09-08 |
0.0227 |
199.9185 |
0.0227 |
0.0226 |
0.0229 |
0.0229 |
| 2023-09-07 |
0.0227 |
177.9328 |
0.0227 |
0.0226 |
0.0229 |
0.0226 |
| 2023-09-06 |
0.0230 |
8.8680 |
0.0230 |
0.0230 |
0.0231 |
0.0230 |
| 2023-09-05 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-09-04 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |