Identifier on Yobit: mergec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
8.6784 DOGE |
0.0000 |
8.6784 DOGE |
8.6784 DOGE |
8.6784 DOGE |
8.6784 DOGE |
| 2020-05-09 |
8.6784 DOGE |
0.0000 |
8.6784 DOGE |
8.6784 DOGE |
8.6784 DOGE |
8.6784 DOGE |
| 2020-05-08 |
8.6784 DOGE |
26.0775 |
8.6784 DOGE |
8.6784 DOGE |
8.6784 DOGE |
8.6784 DOGE |
| 2020-05-07 |
13.3777 DOGE |
216.2104 |
13.3777 DOGE |
6.1851 DOGE |
20.5703 DOGE |
9.2006 DOGE |
| 2020-05-06 |
13.4428 DOGE |
189.2279 |
13.4428 DOGE |
9.2520 DOGE |
17.6337 DOGE |
17.6337 DOGE |
| 2020-05-05 |
6.1150 DOGE |
0.0000 |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
| 2020-05-04 |
6.1150 DOGE |
0.0000 |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
| 2020-05-03 |
6.1150 DOGE |
0.0000 |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
| 2020-05-02 |
6.1150 DOGE |
0.0000 |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
| 2020-05-01 |
6.1150 DOGE |
0.0000 |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
| 2020-04-30 |
6.1150 DOGE |
0.0000 |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
| 2020-04-29 |
6.1150 DOGE |
0.0000 |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
| 2020-04-28 |
6.1150 DOGE |
0.0000 |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
| 2020-04-27 |
6.1150 DOGE |
0.0000 |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
6.1150 DOGE |
| 2020-04-26 |
7.7100 DOGE |
0.0000 |
7.7100 DOGE |
7.7100 DOGE |
7.7100 DOGE |
7.7100 DOGE |
| 2020-04-25 |
7.7100 DOGE |
0.0000 |
7.7100 DOGE |
7.7100 DOGE |
7.7100 DOGE |
7.7100 DOGE |
| 2020-04-24 |
7.7100 DOGE |
0.0000 |
7.7100 DOGE |
7.7100 DOGE |
7.7100 DOGE |
7.7100 DOGE |
| 2020-04-23 |
7.7100 DOGE |
0.0000 |
7.7100 DOGE |
7.7100 DOGE |
7.7100 DOGE |
7.7100 DOGE |
| 2020-04-22 |
7.7105 DOGE |
62.1489 |
7.7105 DOGE |
7.7100 DOGE |
7.7110 DOGE |
7.7100 DOGE |
| 2020-04-21 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-04-20 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-04-19 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-04-18 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-04-17 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-04-16 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-04-15 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-04-14 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-04-13 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-04-12 |
8.0000 DOGE |
8.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-04-11 |
9.7480 DOGE |
87.0427 |
9.7480 DOGE |
8.0000 DOGE |
11.4959 DOGE |
8.0000 DOGE |
| 2020-04-10 |
14.3842 DOGE |
0.0000 |
14.3842 DOGE |
14.3842 DOGE |
14.3842 DOGE |
14.3842 DOGE |
| 2020-04-09 |
14.3842 DOGE |
0.0000 |
14.3842 DOGE |
14.3842 DOGE |
14.3842 DOGE |
14.3842 DOGE |
| 2020-04-08 |
14.3842 DOGE |
0.0000 |
14.3842 DOGE |
14.3842 DOGE |
14.3842 DOGE |
14.3842 DOGE |
| 2020-04-07 |
14.3842 DOGE |
0.0000 |
14.3842 DOGE |
14.3842 DOGE |
14.3842 DOGE |
14.3842 DOGE |
| 2020-04-06 |
14.3842 DOGE |
4.7847 |
14.3842 DOGE |
14.3842 DOGE |
14.3842 DOGE |
14.3842 DOGE |
| 2020-04-05 |
11.4959 DOGE |
0.0000 |
11.4959 DOGE |
11.4959 DOGE |
11.4959 DOGE |
11.4959 DOGE |
| 2020-04-04 |
11.4959 DOGE |
0.0000 |
11.4959 DOGE |
11.4959 DOGE |
11.4959 DOGE |
11.4959 DOGE |
| 2020-04-03 |
11.4959 DOGE |
0.0000 |
11.4959 DOGE |
11.4959 DOGE |
11.4959 DOGE |
11.4959 DOGE |
| 2020-04-02 |
11.4959 DOGE |
0.0000 |
11.4959 DOGE |
11.4959 DOGE |
11.4959 DOGE |
11.4959 DOGE |
| 2020-04-01 |
11.4959 DOGE |
0.0000 |
11.4959 DOGE |
11.4959 DOGE |
11.4959 DOGE |
11.4959 DOGE |
| 2020-03-31 |
11.4959 DOGE |
0.0000 |
11.4959 DOGE |
11.4959 DOGE |
11.4959 DOGE |
11.4959 DOGE |
| 2020-03-30 |
11.4959 DOGE |
0.0000 |
11.4959 DOGE |
11.4959 DOGE |
11.4959 DOGE |
11.4959 DOGE |
| 2020-03-29 |
11.4959 DOGE |
0.0000 |
11.4959 DOGE |
11.4959 DOGE |
11.4959 DOGE |
11.4959 DOGE |
| 2020-03-28 |
12.4634 DOGE |
0.0000 |
12.4634 DOGE |
12.4634 DOGE |
12.4634 DOGE |
12.4634 DOGE |
| 2020-03-27 |
12.4634 DOGE |
0.0000 |
12.4634 DOGE |
12.4634 DOGE |
12.4634 DOGE |
12.4634 DOGE |
| 2020-03-26 |
12.4634 DOGE |
0.8040 |
12.4634 DOGE |
12.4634 DOGE |
12.4634 DOGE |
12.4634 DOGE |
| 2020-03-24 |
13.2148 DOGE |
0.0000 |
13.2148 DOGE |
13.2148 DOGE |
13.2148 DOGE |
13.2148 DOGE |
| 2020-03-23 |
13.2148 DOGE |
0.0000 |
13.2148 DOGE |
13.2148 DOGE |
13.2148 DOGE |
13.2148 DOGE |
| 2020-03-22 |
13.2148 DOGE |
0.0000 |
13.2148 DOGE |
13.2148 DOGE |
13.2148 DOGE |
13.2148 DOGE |
| 2020-03-21 |
13.2148 DOGE |
0.0000 |
13.2148 DOGE |
13.2148 DOGE |
13.2148 DOGE |
13.2148 DOGE |