Identifier on Yobit: mergec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
12.0000 DOGE |
0.0000 |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2019-12-09 |
12.0000 DOGE |
2.2640 |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2019-12-08 |
8.6498 DOGE |
6.4849 |
8.6498 DOGE |
6.7026 DOGE |
10.5971 DOGE |
6.7026 DOGE |
| 2019-12-07 |
10.5971 DOGE |
1.6858 |
10.5971 DOGE |
10.5971 DOGE |
10.5971 DOGE |
10.5971 DOGE |
| 2019-12-06 |
11.7116 DOGE |
0.0000 |
11.7116 DOGE |
11.7116 DOGE |
11.7116 DOGE |
11.7116 DOGE |
| 2019-12-05 |
11.7116 DOGE |
0.0000 |
11.7116 DOGE |
11.7116 DOGE |
11.7116 DOGE |
11.7116 DOGE |
| 2019-12-04 |
11.7116 DOGE |
0.0000 |
11.7116 DOGE |
11.7116 DOGE |
11.7116 DOGE |
11.7116 DOGE |
| 2019-12-03 |
11.7116 DOGE |
0.0000 |
11.7116 DOGE |
11.7116 DOGE |
11.7116 DOGE |
11.7116 DOGE |
| 2019-12-02 |
11.7116 DOGE |
0.0000 |
11.7116 DOGE |
11.7116 DOGE |
11.7116 DOGE |
11.7116 DOGE |
| 2019-12-01 |
11.0239 DOGE |
22.3293 |
11.0239 DOGE |
10.3363 DOGE |
11.7116 DOGE |
11.7116 DOGE |
| 2019-11-30 |
6.7026 DOGE |
0.0000 |
6.7026 DOGE |
6.7026 DOGE |
6.7026 DOGE |
6.7026 DOGE |
| 2019-11-29 |
6.7026 DOGE |
3.6217 |
6.7026 DOGE |
6.7026 DOGE |
6.7026 DOGE |
6.7026 DOGE |
| 2019-11-28 |
10.9176 DOGE |
0.0000 |
10.9176 DOGE |
10.9176 DOGE |
10.9176 DOGE |
10.9176 DOGE |
| 2019-11-27 |
10.9176 DOGE |
0.0000 |
10.9176 DOGE |
10.9176 DOGE |
10.9176 DOGE |
10.9176 DOGE |
| 2019-11-26 |
10.9176 DOGE |
0.0000 |
10.9176 DOGE |
10.9176 DOGE |
10.9176 DOGE |
10.9176 DOGE |
| 2019-11-25 |
10.9176 DOGE |
0.0000 |
10.9176 DOGE |
10.9176 DOGE |
10.9176 DOGE |
10.9176 DOGE |
| 2019-11-24 |
10.9176 DOGE |
0.0000 |
10.9176 DOGE |
10.9176 DOGE |
10.9176 DOGE |
10.9176 DOGE |
| 2019-11-23 |
10.9176 DOGE |
0.0000 |
10.9176 DOGE |
10.9176 DOGE |
10.9176 DOGE |
10.9176 DOGE |
| 2019-11-22 |
10.9176 DOGE |
12.5351 |
10.9176 DOGE |
10.9176 DOGE |
10.9176 DOGE |
10.9176 DOGE |
| 2019-11-21 |
13.8319 DOGE |
0.0000 |
13.8319 DOGE |
13.8319 DOGE |
13.8319 DOGE |
13.8319 DOGE |
| 2019-11-20 |
13.8319 DOGE |
15.2981 |
13.8319 DOGE |
13.8319 DOGE |
13.8319 DOGE |
13.8319 DOGE |
| 2019-11-19 |
19.9923 DOGE |
19.8243 |
19.9923 DOGE |
19.9923 DOGE |
19.9923 DOGE |
19.9923 DOGE |
| 2019-11-18 |
12.4444 DOGE |
0.0000 |
12.4444 DOGE |
12.4444 DOGE |
12.4444 DOGE |
12.4444 DOGE |
| 2019-11-17 |
6.7025 DOGE |
12.9854 |
6.7025 DOGE |
6.7025 DOGE |
6.7025 DOGE |
6.7025 DOGE |
| 2019-11-16 |
16.0350 DOGE |
0.0000 |
16.0350 DOGE |
16.0350 DOGE |
16.0350 DOGE |
16.0350 DOGE |
| 2019-11-15 |
18.3023 DOGE |
5.6635 |
18.3023 DOGE |
16.0350 DOGE |
20.5697 DOGE |
16.0350 DOGE |
| 2019-11-14 |
29.5049 DOGE |
119.9126 |
29.5049 DOGE |
21.6132 DOGE |
37.3965 DOGE |
21.6132 DOGE |
| 2019-11-13 |
112.1595 DOGE |
119.3827 |
112.1595 DOGE |
42.9981 DOGE |
181.3210 DOGE |
42.9981 DOGE |
| 2019-11-12 |
66.7460 DOGE |
21.5863 |
66.7460 DOGE |
9.3299 DOGE |
124.1621 DOGE |
124.1621 DOGE |
| 2019-11-11 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-11-10 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-11-09 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-11-08 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-11-07 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-11-06 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-11-05 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-11-04 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-11-03 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-11-02 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-11-01 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-10-31 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-10-30 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-10-29 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-10-28 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-10-27 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-10-26 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-10-25 |
6.0310 DOGE |
0.0000 |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
6.0310 DOGE |
| 2019-10-24 |
6.9379 DOGE |
9.2724 |
6.9379 DOGE |
6.0310 DOGE |
7.8447 DOGE |
6.0310 DOGE |
| 2019-10-23 |
16.0615 DOGE |
0.0000 |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
| 2019-10-22 |
16.0615 DOGE |
0.0000 |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |