Identifier on Yobit: mergec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
16.0615 DOGE |
0.0000 |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
| 2019-10-19 |
16.0615 DOGE |
0.0000 |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
| 2019-10-18 |
16.0615 DOGE |
0.0000 |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
| 2019-10-17 |
16.0615 DOGE |
0.0000 |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
| 2019-10-16 |
16.0615 DOGE |
0.0000 |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
| 2019-10-15 |
16.0615 DOGE |
0.0000 |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
| 2019-10-14 |
16.0615 DOGE |
0.0000 |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
16.0615 DOGE |
| 2019-10-13 |
16.4346 DOGE |
2.0392 |
16.4346 DOGE |
16.4346 DOGE |
16.4346 DOGE |
16.4346 DOGE |
| 2019-10-12 |
7.8447 DOGE |
0.0000 |
7.8447 DOGE |
7.8447 DOGE |
7.8447 DOGE |
7.8447 DOGE |
| 2019-10-11 |
7.8447 DOGE |
0.0000 |
7.8447 DOGE |
7.8447 DOGE |
7.8447 DOGE |
7.8447 DOGE |
| 2019-10-10 |
7.8447 DOGE |
0.0000 |
7.8447 DOGE |
7.8447 DOGE |
7.8447 DOGE |
7.8447 DOGE |
| 2019-10-09 |
7.8447 DOGE |
0.0000 |
7.8447 DOGE |
7.8447 DOGE |
7.8447 DOGE |
7.8447 DOGE |
| 2019-10-08 |
7.8447 DOGE |
32.2869 |
7.8447 DOGE |
7.8447 DOGE |
7.8447 DOGE |
7.8447 DOGE |
| 2019-10-07 |
16.4924 DOGE |
0.0000 |
16.4924 DOGE |
16.4924 DOGE |
16.4924 DOGE |
16.4924 DOGE |
| 2019-10-06 |
16.4924 DOGE |
0.0000 |
16.4924 DOGE |
16.4924 DOGE |
16.4924 DOGE |
16.4924 DOGE |
| 2019-10-05 |
30.1791 DOGE |
5.5105 |
30.1791 DOGE |
16.4924 DOGE |
43.8658 DOGE |
16.4924 DOGE |
| 2019-10-04 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-10-03 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-10-02 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-10-01 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-30 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-29 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-28 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-27 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-26 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-25 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-24 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-23 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-22 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-21 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-20 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-19 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-18 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-17 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-16 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-15 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-14 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-13 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-12 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-11 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-10 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-09 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-08 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-07 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-06 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-05 |
9.6620 DOGE |
0.0000 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-04 |
9.6620 DOGE |
23.1369 |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
9.6620 DOGE |
| 2019-09-03 |
16.1754 DOGE |
0.0000 |
16.1754 DOGE |
16.1754 DOGE |
16.1754 DOGE |
16.1754 DOGE |
| 2019-09-02 |
16.1754 DOGE |
0.0000 |
16.1754 DOGE |
16.1754 DOGE |
16.1754 DOGE |
16.1754 DOGE |
| 2019-09-01 |
16.1754 DOGE |
0.0000 |
16.1754 DOGE |
16.1754 DOGE |
16.1754 DOGE |
16.1754 DOGE |