Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
2.5051 |
9.9816 |
2.5051 |
2.5000 |
2.5101 |
2.5000 |
| 2023-09-03 |
2.5051 |
9.9816 |
2.5051 |
2.5000 |
2.5101 |
2.5000 |
| 2023-09-02 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2023-09-01 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2023-08-31 |
2.5100 |
1.7660 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2023-08-30 |
2.5797 |
1.9289 |
2.5797 |
2.5100 |
2.6494 |
2.5100 |
| 2023-08-29 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-28 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-27 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-26 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-25 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-08-24 |
2.8162 |
0.8127 |
2.8162 |
2.6759 |
2.9566 |
2.6759 |
| 2023-08-23 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-22 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-21 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-20 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-19 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-18 |
3.1613 |
1.0846 |
3.1613 |
2.9566 |
3.3660 |
2.9566 |
| 2023-08-17 |
3.3996 |
0.1292 |
3.3996 |
3.3659 |
3.4334 |
3.3659 |
| 2023-08-16 |
3.6136 |
2.0039 |
3.6136 |
3.4334 |
3.7939 |
3.4334 |
| 2023-08-15 |
3.7565 |
0.1415 |
3.7565 |
3.7190 |
3.7940 |
3.7190 |
| 2023-08-14 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-13 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-12 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-11 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-10 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-09 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-08 |
3.8970 |
0.3442 |
3.8970 |
3.7939 |
4.0000 |
3.7939 |
| 2023-08-07 |
4.0482 |
0.1319 |
4.0482 |
4.0279 |
4.0684 |
4.0279 |
| 2023-08-06 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-08-05 |
4.2561 |
0.3788 |
4.2561 |
4.1503 |
4.3619 |
4.1919 |
| 2023-08-04 |
4.0760 |
2.6009 |
4.0760 |
3.3325 |
4.8194 |
4.1503 |
| 2023-08-03 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-08-02 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-08-01 |
3.4003 |
0.2075 |
3.4003 |
3.3325 |
3.4682 |
3.3325 |
| 2023-07-31 |
3.7511 |
1.0070 |
3.7511 |
3.4337 |
4.0684 |
3.4337 |
| 2023-07-30 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-07-29 |
4.1297 |
0.1006 |
4.1297 |
4.1091 |
4.1503 |
4.1091 |
| 2023-07-28 |
4.4142 |
0.8637 |
4.4142 |
4.1503 |
4.6780 |
4.1503 |
| 2023-07-27 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-26 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-25 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-24 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-23 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-22 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-21 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-20 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-19 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-18 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-17 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |