Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-15 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-14 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-13 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-12 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-11 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-10 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-09 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-08 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-07 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-06 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-05 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-04 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-03 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-02 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-07-01 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-06-30 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-06-29 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-06-28 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-06-27 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-06-26 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2023-06-25 |
4.6569 |
0.3625 |
4.6569 |
4.4944 |
4.8194 |
4.8194 |
| 2023-06-24 |
4.2699 |
0.4246 |
4.2699 |
4.1913 |
4.3484 |
4.3484 |
| 2023-06-23 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-06-22 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-06-21 |
4.1927 |
0.1996 |
4.1927 |
4.1091 |
4.2764 |
4.1091 |
| 2023-06-20 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-06-19 |
4.2978 |
0.0951 |
4.2978 |
4.2764 |
4.3192 |
4.2764 |
| 2023-06-18 |
4.3625 |
0.0000 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-06-17 |
4.3625 |
0.0000 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-06-16 |
4.4513 |
0.1877 |
4.4513 |
4.3625 |
4.5401 |
4.3625 |
| 2023-06-15 |
4.5629 |
0.0901 |
4.5629 |
4.5401 |
4.5856 |
4.5401 |
| 2023-06-14 |
4.6639 |
0.7939 |
4.6639 |
4.3619 |
4.9658 |
4.6316 |
| 2023-06-13 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-06-12 |
4.3645 |
0.2780 |
4.3645 |
4.2339 |
4.4951 |
4.2339 |
| 2023-06-11 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-06-10 |
4.8319 |
0.6125 |
4.8319 |
4.4951 |
5.1687 |
4.4951 |
| 2023-06-09 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-06-08 |
5.1946 |
0.0386 |
5.1946 |
5.1687 |
5.2206 |
5.1687 |
| 2023-06-07 |
5.2206 |
0.0386 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-06-06 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-06-05 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-06-04 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-06-03 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-06-02 |
5.2729 |
0.0391 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-06-01 |
5.1990 |
0.4023 |
5.1990 |
4.9658 |
5.4323 |
5.4323 |
| 2023-05-31 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-05-30 |
5.0186 |
0.2458 |
5.0186 |
4.8685 |
5.1687 |
4.8685 |
| 2023-05-29 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-05-28 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |