Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-05-26 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-05-25 |
5.2512 |
0.9701 |
5.2512 |
5.0156 |
5.4867 |
5.2206 |
| 2023-05-24 |
5.2512 |
0.8137 |
5.2512 |
5.0156 |
5.4867 |
5.4867 |
| 2023-05-23 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-05-22 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-05-21 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-05-20 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-05-19 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-05-18 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-05-17 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-05-16 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-05-15 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-05-14 |
4.8929 |
0.0412 |
4.8929 |
4.8685 |
4.9173 |
4.8685 |
| 2023-05-13 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-05-12 |
4.9916 |
0.0814 |
4.9916 |
4.9173 |
5.0659 |
4.9173 |
| 2023-05-11 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-05-10 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-05-09 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-05-08 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-05-07 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-05-06 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-05-05 |
5.0659 |
0.0360 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-05-04 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-05-03 |
5.0408 |
0.0441 |
5.0408 |
5.0156 |
5.0659 |
5.0659 |
| 2023-05-02 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-05-01 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-04-30 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-04-29 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-04-28 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-04-27 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-04-26 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-04-25 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-04-24 |
4.9661 |
0.0829 |
4.9661 |
4.9165 |
5.0156 |
5.0156 |
| 2023-04-23 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-04-22 |
4.8197 |
0.1270 |
4.8197 |
4.7716 |
4.8677 |
4.8677 |
| 2023-04-21 |
4.6776 |
0.1308 |
4.6776 |
4.6309 |
4.7242 |
4.7242 |
| 2023-04-20 |
4.5850 |
0.0000 |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
| 2023-04-19 |
3.6574 |
5.1259 |
3.6574 |
2.7298 |
4.5850 |
4.5850 |
| 2023-04-18 |
4.0925 |
0.5967 |
4.0925 |
3.9092 |
4.2757 |
4.1085 |
| 2023-04-17 |
4.0166 |
2.9798 |
4.0166 |
3.5380 |
4.4951 |
4.1085 |
| 2023-04-16 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-04-15 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-04-14 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-04-13 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-04-12 |
5.7904 |
1.4859 |
5.7904 |
4.5401 |
7.0407 |
4.5401 |
| 2023-04-11 |
6.2841 |
4.7477 |
6.2841 |
5.5973 |
6.9708 |
6.9708 |
| 2023-04-10 |
6.0711 |
5.0653 |
6.0711 |
5.4331 |
6.7091 |
5.5417 |
| 2023-04-09 |
2.6532 |
0.0000 |
2.6532 |
2.6532 |
2.6532 |
2.6532 |
| 2023-04-08 |
2.6532 |
0.0000 |
2.6532 |
2.6532 |
2.6532 |
2.6532 |