Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-10-06 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-10-05 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-10-04 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-10-03 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-10-02 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-10-01 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-09-30 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-09-29 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-09-28 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-09-27 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-09-26 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-09-25 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-09-24 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-09-23 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-09-22 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-09-21 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-09-20 |
2.9858 |
0.0769 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-09-19 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-09-18 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-09-17 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-09-16 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-09-15 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-09-14 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-09-13 |
2.9561 |
0.0441 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-09-12 |
2.9561 |
0.0000 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-09-11 |
2.9561 |
0.0338 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-09-10 |
2.9561 |
0.0338 |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-09-09 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-09-08 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-09-07 |
2.8551 |
0.0830 |
2.8551 |
2.8409 |
2.8694 |
2.8409 |
| 2024-09-06 |
2.8838 |
0.0766 |
2.8838 |
2.8694 |
2.8982 |
2.8694 |
| 2024-09-05 |
2.8983 |
0.1535 |
2.8983 |
2.8694 |
2.9272 |
2.8694 |
| 2024-09-04 |
2.9567 |
0.1563 |
2.9567 |
2.9272 |
2.9862 |
2.9272 |
| 2024-09-03 |
3.0315 |
0.2262 |
3.0315 |
2.9862 |
3.0769 |
2.9862 |
| 2024-09-02 |
3.0923 |
0.1436 |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2024-09-01 |
3.1233 |
1.2592 |
3.1233 |
3.1078 |
3.1389 |
3.1078 |
| 2024-08-31 |
3.1705 |
0.8799 |
3.1705 |
3.1389 |
3.2022 |
3.1389 |
| 2024-08-30 |
3.1866 |
1.0157 |
3.1866 |
3.1389 |
3.2343 |
3.1389 |
| 2024-08-29 |
3.2343 |
0.0697 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2024-08-28 |
3.2989 |
0.0000 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-08-27 |
3.2989 |
0.1386 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-08-26 |
3.2500 |
0.0718 |
3.2500 |
3.2338 |
3.2662 |
3.2662 |
| 2024-08-25 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-08-24 |
3.1861 |
0.1564 |
3.1861 |
3.1384 |
3.2338 |
3.2338 |
| 2024-08-23 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-08-22 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-08-21 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-08-20 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-08-19 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |