Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
4.5300 |
0.0000 |
4.5300 |
4.5300 |
4.5300 |
4.5300 |
| 2022-04-21 |
4.5300 |
0.0000 |
4.5300 |
4.5300 |
4.5300 |
4.5300 |
| 2022-04-20 |
4.5300 |
0.0000 |
4.5300 |
4.5300 |
4.5300 |
4.5300 |
| 2022-04-19 |
4.5300 |
0.0000 |
4.5300 |
4.5300 |
4.5300 |
4.5300 |
| 2022-04-18 |
4.5300 |
0.0243 |
4.5300 |
4.5300 |
4.5300 |
4.5300 |
| 2022-04-17 |
4.5303 |
0.0000 |
4.5303 |
4.5303 |
4.5303 |
4.5303 |
| 2022-04-16 |
4.5303 |
0.0000 |
4.5303 |
4.5303 |
4.5303 |
4.5303 |
| 2022-04-15 |
4.5303 |
0.0000 |
4.5303 |
4.5303 |
4.5303 |
4.5303 |
| 2022-04-14 |
4.5303 |
0.0000 |
4.5303 |
4.5303 |
4.5303 |
4.5303 |
| 2022-04-13 |
4.5303 |
0.0000 |
4.5303 |
4.5303 |
4.5303 |
4.5303 |
| 2022-04-12 |
4.5303 |
0.0000 |
4.5303 |
4.5303 |
4.5303 |
4.5303 |
| 2022-04-11 |
4.5303 |
0.0000 |
4.5303 |
4.5303 |
4.5303 |
4.5303 |
| 2022-04-10 |
4.5303 |
0.0000 |
4.5303 |
4.5303 |
4.5303 |
4.5303 |
| 2022-04-09 |
4.5985 |
39.4607 |
4.5985 |
4.5303 |
4.6667 |
4.5303 |
| 2022-04-08 |
6.2683 |
8.2758 |
6.2683 |
4.5300 |
8.0067 |
8.0067 |
| 2022-04-07 |
7.0067 |
0.0000 |
7.0067 |
7.0067 |
7.0067 |
7.0067 |
| 2022-04-06 |
7.0067 |
0.0429 |
7.0067 |
7.0067 |
7.0067 |
7.0067 |
| 2022-04-05 |
8.0067 |
0.1739 |
8.0067 |
7.0067 |
9.0067 |
7.0067 |
| 2022-04-04 |
8.7068 |
0.1246 |
8.7068 |
8.0067 |
9.4070 |
8.0067 |
| 2022-04-03 |
9.4070 |
0.0000 |
9.4070 |
9.4070 |
9.4070 |
9.4070 |
| 2022-04-02 |
10.0033 |
1.1255 |
10.0033 |
9.0067 |
11.0000 |
9.4070 |
| 2022-04-01 |
10.0666 |
0.0000 |
10.0666 |
10.0666 |
10.0666 |
10.0666 |
| 2022-03-31 |
10.0666 |
0.0000 |
10.0666 |
10.0666 |
10.0666 |
10.0666 |
| 2022-03-30 |
9.9872 |
53.3404 |
9.9872 |
9.9079 |
10.0666 |
10.0666 |
| 2022-03-29 |
8.5067 |
7.9984 |
8.5067 |
8.0067 |
9.0067 |
9.0067 |
| 2022-03-28 |
7.0067 |
30.3174 |
7.0067 |
7.0067 |
7.0067 |
7.0067 |
| 2022-03-27 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-26 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-25 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-24 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-23 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-22 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-21 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-20 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-19 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-18 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-17 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-16 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-15 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-14 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-13 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-12 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-11 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-10 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-09 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-08 |
9.0066 |
0.0000 |
9.0066 |
9.0066 |
9.0066 |
9.0066 |
| 2022-03-07 |
8.5066 |
0.0119 |
8.5066 |
8.0067 |
9.0066 |
9.0066 |
| 2022-03-06 |
8.0067 |
0.0000 |
8.0067 |
8.0067 |
8.0067 |
8.0067 |
| 2022-03-05 |
8.0067 |
0.0566 |
8.0067 |
8.0067 |
8.0067 |
8.0067 |
| 2022-03-04 |
9.2063 |
3.7775 |
9.2063 |
9.0067 |
9.4060 |
9.4060 |