Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
8.0666 |
0.0000 |
8.0666 |
8.0666 |
8.0666 |
8.0666 |
| 2022-03-02 |
8.0666 |
0.0000 |
8.0666 |
8.0666 |
8.0666 |
8.0666 |
| 2022-03-01 |
8.0666 |
0.0000 |
8.0666 |
8.0666 |
8.0666 |
8.0666 |
| 2022-02-28 |
8.0666 |
0.0000 |
8.0666 |
8.0666 |
8.0666 |
8.0666 |
| 2022-02-27 |
8.0366 |
0.8679 |
8.0366 |
8.0067 |
8.0666 |
8.0666 |
| 2022-02-26 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-25 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-24 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-23 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-22 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-21 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-20 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-19 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-18 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-17 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-16 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-15 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-14 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-13 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-12 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-11 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-10 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-09 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-08 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-07 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-06 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-05 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-04 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-03 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-02 |
5.6660 |
0.8265 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-02-01 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-01-31 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-01-30 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-01-29 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-01-28 |
7.3230 |
4.6361 |
7.3230 |
5.6660 |
8.9800 |
5.6660 |
| 2022-01-27 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-01-26 |
6.3363 |
0.0583 |
6.3363 |
5.6660 |
7.0067 |
5.6660 |
| 2022-01-25 |
8.4933 |
3.9850 |
8.4933 |
8.0067 |
8.9800 |
8.9800 |
| 2022-01-24 |
8.4933 |
3.9850 |
8.4933 |
8.0067 |
8.9800 |
8.9800 |
| 2022-01-23 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-01-22 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-01-21 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-01-20 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-01-19 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-01-18 |
5.6660 |
0.0000 |
5.6660 |
5.6660 |
5.6660 |
5.6660 |
| 2022-01-17 |
6.3363 |
0.1622 |
6.3363 |
5.6660 |
7.0067 |
5.6660 |
| 2022-01-16 |
8.9700 |
0.2737 |
8.9700 |
8.9700 |
8.9700 |
8.9700 |
| 2022-01-15 |
8.9750 |
1.2479 |
8.9750 |
8.9700 |
8.9800 |
8.9800 |
| 2022-01-14 |
8.9700 |
0.6689 |
8.9700 |
8.9700 |
8.9700 |
8.9700 |
| 2022-01-13 |
8.9800 |
0.1114 |
8.9800 |
8.9800 |
8.9800 |
8.9800 |