Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
7.9790 |
7.8247 |
7.9790 |
7.0580 |
8.9000 |
8.9000 |
| 2022-01-11 |
5.6700 |
0.0000 |
5.6700 |
5.6700 |
5.6700 |
5.6700 |
| 2022-01-10 |
5.6700 |
0.0000 |
5.6700 |
5.6700 |
5.6700 |
5.6700 |
| 2022-01-09 |
5.6700 |
0.1182 |
5.6700 |
5.6700 |
5.6700 |
5.6700 |
| 2022-01-08 |
5.6700 |
43.0000 |
5.6700 |
5.6700 |
5.6700 |
5.6700 |
| 2022-01-07 |
8.9550 |
0.2233 |
8.9550 |
8.9500 |
8.9600 |
8.9500 |
| 2022-01-06 |
8.9700 |
2.0067 |
8.9700 |
8.9600 |
8.9800 |
8.9600 |
| 2022-01-05 |
8.9800 |
0.0000 |
8.9800 |
8.9800 |
8.9800 |
8.9800 |
| 2022-01-04 |
8.9800 |
0.0223 |
8.9800 |
8.9800 |
8.9800 |
8.9800 |
| 2022-01-03 |
8.9900 |
0.0000 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-01-02 |
8.9940 |
0.2346 |
8.9940 |
8.9900 |
8.9980 |
8.9900 |
| 2022-01-01 |
8.0035 |
1.3881 |
8.0035 |
7.0070 |
9.0000 |
8.9980 |
| 2021-12-31 |
8.0033 |
0.1739 |
8.0033 |
7.0067 |
9.0000 |
9.0000 |
| 2021-12-30 |
9.0033 |
101.2453 |
9.0033 |
8.0067 |
10.0000 |
8.0067 |
| 2021-12-29 |
8.9833 |
3.1427 |
8.9833 |
7.9000 |
10.0666 |
7.9000 |
| 2021-12-28 |
11.9600 |
0.2341 |
11.9600 |
11.9600 |
11.9600 |
11.9600 |
| 2021-12-27 |
11.9799 |
0.2504 |
11.9799 |
11.9799 |
11.9799 |
11.9799 |
| 2021-12-26 |
11.9700 |
0.0000 |
11.9700 |
11.9700 |
11.9700 |
11.9700 |
| 2021-12-25 |
11.9700 |
0.0835 |
11.9700 |
11.9700 |
11.9700 |
11.9700 |
| 2021-12-24 |
11.0233 |
0.3514 |
11.0233 |
10.0666 |
11.9800 |
11.9800 |
| 2021-12-23 |
9.5500 |
40.3158 |
9.5500 |
8.1000 |
11.0000 |
8.1000 |
| 2021-12-22 |
11.0503 |
8.8670 |
11.0503 |
7.1000 |
15.0007 |
10.0666 |
| 2021-12-21 |
10.0033 |
0.4289 |
10.0033 |
8.0000 |
12.0067 |
12.0067 |
| 2021-12-20 |
4.5301 |
18.1776 |
4.5301 |
4.5301 |
4.5301 |
4.5301 |
| 2021-12-19 |
4.5301 |
0.0000 |
4.5301 |
4.5301 |
4.5301 |
4.5301 |
| 2021-12-18 |
4.5301 |
0.0000 |
4.5301 |
4.5301 |
4.5301 |
4.5301 |
| 2021-12-17 |
4.5301 |
0.0000 |
4.5301 |
4.5301 |
4.5301 |
4.5301 |
| 2021-12-16 |
5.6700 |
1.1698 |
5.6700 |
4.3300 |
7.0100 |
5.0067 |
| 2021-12-15 |
7.0083 |
1.5126 |
7.0083 |
7.0067 |
7.0100 |
7.0067 |
| 2021-12-14 |
7.0083 |
1.5698 |
7.0083 |
7.0067 |
7.0100 |
7.0067 |
| 2021-12-13 |
8.0067 |
0.1013 |
8.0067 |
7.0067 |
9.0067 |
7.0067 |
| 2021-12-12 |
10.9983 |
66.0756 |
10.9983 |
7.0067 |
14.9900 |
7.0067 |
| 2021-12-11 |
10.0666 |
0.0000 |
10.0666 |
10.0666 |
10.0666 |
10.0666 |
| 2021-12-10 |
8.9067 |
0.0119 |
8.9067 |
8.9067 |
8.9067 |
8.9067 |
| 2021-12-09 |
11.5000 |
38.6789 |
11.5000 |
8.0000 |
15.0000 |
15.0000 |
| 2021-12-08 |
11.5030 |
0.0000 |
11.5030 |
11.5030 |
11.5030 |
11.5030 |
| 2021-12-07 |
12.5053 |
3.6296 |
12.5053 |
10.0100 |
15.0007 |
11.5030 |
| 2021-12-06 |
13.0363 |
149.2379 |
13.0363 |
10.0659 |
16.0067 |
15.0007 |
| 2021-12-05 |
26.2329 |
1,225.5551 |
26.2329 |
10.0659 |
42.4000 |
10.0659 |
| 2021-12-04 |
15.0067 |
0.0000 |
15.0067 |
15.0067 |
15.0067 |
15.0067 |
| 2021-12-03 |
15.0067 |
0.1306 |
15.0067 |
15.0067 |
15.0067 |
15.0067 |
| 2021-12-02 |
21.5000 |
21.5520 |
21.5000 |
14.0000 |
28.9999 |
18.0007 |
| 2021-12-01 |
18.0033 |
325.7053 |
18.0033 |
7.0067 |
28.9999 |
18.0007 |
| 2021-11-30 |
10.5067 |
41.0341 |
10.5067 |
7.0067 |
14.0067 |
12.0666 |
| 2021-11-29 |
14.0853 |
36.0054 |
14.0853 |
10.1700 |
18.0007 |
18.0007 |
| 2021-11-28 |
26.6533 |
123.1687 |
26.6533 |
13.0067 |
40.3000 |
31.0000 |
| 2021-11-27 |
13.0033 |
4.3914 |
13.0033 |
13.0000 |
13.0067 |
13.0000 |
| 2021-11-26 |
10.0101 |
0.0000 |
10.0101 |
10.0101 |
10.0101 |
10.0101 |
| 2021-11-25 |
14.0666 |
3.6436 |
14.0666 |
9.0666 |
19.0666 |
10.0101 |
| 2021-11-24 |
15.9995 |
22.1955 |
15.9995 |
8.9990 |
23.0000 |
13.0000 |