Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-23 |
9.9990 |
20.6135 |
9.9990 |
8.9990 |
10.9990 |
10.9990 |
2021-11-22 |
22.5000 |
2,251.8298 |
22.5000 |
5.0000 |
40.0000 |
13.5000 |
2021-11-21 |
22.5000 |
2,239.8203 |
22.5000 |
5.0000 |
40.0000 |
7.1000 |
2021-11-20 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
2021-11-19 |
4.3100 |
6.0325 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
2021-11-18 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
2021-11-17 |
4.3000 |
4.1860 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
2021-11-16 |
7.1897 |
25.8825 |
7.1897 |
4.5795 |
9.8000 |
9.8000 |
2021-11-15 |
7.1897 |
25.8825 |
7.1897 |
4.5795 |
9.8000 |
9.8000 |
2021-11-14 |
4.2799 |
0.0000 |
4.2799 |
4.2799 |
4.2799 |
4.2799 |
2021-11-13 |
4.2799 |
0.0000 |
4.2799 |
4.2799 |
4.2799 |
4.2799 |
2021-11-12 |
4.2800 |
0.0000 |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
2021-11-11 |
4.2800 |
1.6417 |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
2021-11-10 |
4.4297 |
60.3749 |
4.4297 |
4.2799 |
4.5795 |
4.5795 |
2021-11-09 |
3.9999 |
0.0000 |
3.9999 |
3.9999 |
3.9999 |
3.9999 |
2021-11-08 |
3.9999 |
0.6628 |
3.9999 |
3.9999 |
3.9999 |
3.9999 |
2021-11-07 |
4.2799 |
0.0000 |
4.2799 |
4.2799 |
4.2799 |
4.2799 |
2021-11-06 |
4.2799 |
0.0000 |
4.2799 |
4.2799 |
4.2799 |
4.2799 |
2021-11-05 |
4.2799 |
0.0000 |
4.2799 |
4.2799 |
4.2799 |
4.2799 |
2021-11-04 |
4.2799 |
1.0000 |
4.2799 |
4.2799 |
4.2799 |
4.2799 |
2021-11-03 |
4.2799 |
0.0000 |
4.2799 |
4.2799 |
4.2799 |
4.2799 |
2021-11-02 |
4.2799 |
0.0000 |
4.2799 |
4.2799 |
4.2799 |
4.2799 |
2021-11-01 |
4.2799 |
0.0000 |
4.2799 |
4.2799 |
4.2799 |
4.2799 |
2021-10-31 |
4.2799 |
0.0000 |
4.2799 |
4.2799 |
4.2799 |
4.2799 |
2021-10-30 |
4.2799 |
0.0000 |
4.2799 |
4.2799 |
4.2799 |
4.2799 |
2021-10-29 |
4.2799 |
0.0000 |
4.2799 |
4.2799 |
4.2799 |
4.2799 |
2021-10-28 |
4.2799 |
0.2572 |
4.2799 |
4.2799 |
4.2799 |
4.2799 |
2021-10-27 |
3.9999 |
0.0000 |
3.9999 |
3.9999 |
3.9999 |
3.9999 |
2021-10-26 |
3.9999 |
0.0000 |
3.9999 |
3.9999 |
3.9999 |
3.9999 |
2021-10-25 |
3.9999 |
3.0000 |
3.9999 |
3.9999 |
3.9999 |
3.9999 |
2021-10-24 |
3.9999 |
0.0000 |
3.9999 |
3.9999 |
3.9999 |
3.9999 |
2021-10-23 |
3.9999 |
0.0000 |
3.9999 |
3.9999 |
3.9999 |
3.9999 |
2021-10-22 |
3.9999 |
3.2460 |
3.9999 |
3.9999 |
3.9999 |
3.9999 |
2021-10-21 |
4.1399 |
157.8083 |
4.1399 |
3.9999 |
4.2799 |
3.9999 |
2021-10-20 |
9.8900 |
0.0000 |
9.8900 |
9.8900 |
9.8900 |
9.8900 |
2021-10-19 |
9.8900 |
0.0000 |
9.8900 |
9.8900 |
9.8900 |
9.8900 |
2021-10-18 |
9.8900 |
0.0000 |
9.8900 |
9.8900 |
9.8900 |
9.8900 |
2021-10-17 |
9.8900 |
0.0000 |
9.8900 |
9.8900 |
9.8900 |
9.8900 |
2021-10-16 |
9.8900 |
0.0000 |
9.8900 |
9.8900 |
9.8900 |
9.8900 |
2021-10-15 |
9.8900 |
0.0000 |
9.8900 |
9.8900 |
9.8900 |
9.8900 |
2021-10-14 |
9.8900 |
0.0000 |
9.8900 |
9.8900 |
9.8900 |
9.8900 |
2021-10-13 |
9.8900 |
0.0000 |
9.8900 |
9.8900 |
9.8900 |
9.8900 |
2021-10-12 |
9.8900 |
0.0000 |
9.8900 |
9.8900 |
9.8900 |
9.8900 |
2021-10-11 |
9.8900 |
0.0000 |
9.8900 |
9.8900 |
9.8900 |
9.8900 |
2021-10-10 |
9.8900 |
0.0000 |
9.8900 |
9.8900 |
9.8900 |
9.8900 |
2021-10-09 |
9.8900 |
0.5056 |
9.8900 |
9.8900 |
9.8900 |
9.8900 |
2021-10-08 |
8.4450 |
45.7273 |
8.4450 |
7.0000 |
9.8900 |
9.8900 |
2021-10-07 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
2021-10-06 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
2021-10-05 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |