Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: mergec_rur
Date Price Volume Open Low High Close
2021-11-23 9.9990 20.6135 9.9990 8.9990 10.9990 10.9990
2021-11-22 22.5000 2,251.8298 22.5000 5.0000 40.0000 13.5000
2021-11-21 22.5000 2,239.8203 22.5000 5.0000 40.0000 7.1000
2021-11-20 4.3100 0.0000 4.3100 4.3100 4.3100 4.3100
2021-11-19 4.3100 6.0325 4.3100 4.3100 4.3100 4.3100
2021-11-18 4.3000 0.0000 4.3000 4.3000 4.3000 4.3000
2021-11-17 4.3000 4.1860 4.3000 4.3000 4.3000 4.3000
2021-11-16 7.1897 25.8825 7.1897 4.5795 9.8000 9.8000
2021-11-15 7.1897 25.8825 7.1897 4.5795 9.8000 9.8000
2021-11-14 4.2799 0.0000 4.2799 4.2799 4.2799 4.2799
2021-11-13 4.2799 0.0000 4.2799 4.2799 4.2799 4.2799
2021-11-12 4.2800 0.0000 4.2800 4.2800 4.2800 4.2800
2021-11-11 4.2800 1.6417 4.2800 4.2800 4.2800 4.2800
2021-11-10 4.4297 60.3749 4.4297 4.2799 4.5795 4.5795
2021-11-09 3.9999 0.0000 3.9999 3.9999 3.9999 3.9999
2021-11-08 3.9999 0.6628 3.9999 3.9999 3.9999 3.9999
2021-11-07 4.2799 0.0000 4.2799 4.2799 4.2799 4.2799
2021-11-06 4.2799 0.0000 4.2799 4.2799 4.2799 4.2799
2021-11-05 4.2799 0.0000 4.2799 4.2799 4.2799 4.2799
2021-11-04 4.2799 1.0000 4.2799 4.2799 4.2799 4.2799
2021-11-03 4.2799 0.0000 4.2799 4.2799 4.2799 4.2799
2021-11-02 4.2799 0.0000 4.2799 4.2799 4.2799 4.2799
2021-11-01 4.2799 0.0000 4.2799 4.2799 4.2799 4.2799
2021-10-31 4.2799 0.0000 4.2799 4.2799 4.2799 4.2799
2021-10-30 4.2799 0.0000 4.2799 4.2799 4.2799 4.2799
2021-10-29 4.2799 0.0000 4.2799 4.2799 4.2799 4.2799
2021-10-28 4.2799 0.2572 4.2799 4.2799 4.2799 4.2799
2021-10-27 3.9999 0.0000 3.9999 3.9999 3.9999 3.9999
2021-10-26 3.9999 0.0000 3.9999 3.9999 3.9999 3.9999
2021-10-25 3.9999 3.0000 3.9999 3.9999 3.9999 3.9999
2021-10-24 3.9999 0.0000 3.9999 3.9999 3.9999 3.9999
2021-10-23 3.9999 0.0000 3.9999 3.9999 3.9999 3.9999
2021-10-22 3.9999 3.2460 3.9999 3.9999 3.9999 3.9999
2021-10-21 4.1399 157.8083 4.1399 3.9999 4.2799 3.9999
2021-10-20 9.8900 0.0000 9.8900 9.8900 9.8900 9.8900
2021-10-19 9.8900 0.0000 9.8900 9.8900 9.8900 9.8900
2021-10-18 9.8900 0.0000 9.8900 9.8900 9.8900 9.8900
2021-10-17 9.8900 0.0000 9.8900 9.8900 9.8900 9.8900
2021-10-16 9.8900 0.0000 9.8900 9.8900 9.8900 9.8900
2021-10-15 9.8900 0.0000 9.8900 9.8900 9.8900 9.8900
2021-10-14 9.8900 0.0000 9.8900 9.8900 9.8900 9.8900
2021-10-13 9.8900 0.0000 9.8900 9.8900 9.8900 9.8900
2021-10-12 9.8900 0.0000 9.8900 9.8900 9.8900 9.8900
2021-10-11 9.8900 0.0000 9.8900 9.8900 9.8900 9.8900
2021-10-10 9.8900 0.0000 9.8900 9.8900 9.8900 9.8900
2021-10-09 9.8900 0.5056 9.8900 9.8900 9.8900 9.8900
2021-10-08 8.4450 45.7273 8.4450 7.0000 9.8900 9.8900
2021-10-07 9.9000 0.0000 9.9000 9.9000 9.9000 9.9000
2021-10-06 9.9000 0.0000 9.9000 9.9000 9.9000 9.9000
2021-10-05 9.9000 0.0000 9.9000 9.9000 9.9000 9.9000