Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-10-03 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-10-02 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-10-01 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-09-30 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-09-29 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-09-28 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-09-27 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-09-26 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-09-25 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-09-24 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-09-23 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-09-22 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-09-21 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-09-20 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-09-19 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-09-18 |
9.9000 |
0.0222 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-09-17 |
5.0037 |
0.0000 |
5.0037 |
5.0037 |
5.0037 |
5.0037 |
| 2021-09-16 |
6.9691 |
262.2480 |
6.9691 |
3.9999 |
9.9383 |
5.0037 |
| 2021-09-15 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-09-14 |
6.8312 |
0.5000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-09-13 |
3.8494 |
0.0000 |
3.8494 |
3.8494 |
3.8494 |
3.8494 |
| 2021-09-12 |
3.7235 |
20.2129 |
3.7235 |
3.5975 |
3.8494 |
3.8494 |
| 2021-09-11 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-09-10 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-09-09 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-09-08 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-09-07 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-09-06 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-09-05 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-09-04 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-09-03 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-09-02 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-09-01 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-31 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-30 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-29 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-28 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-27 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-26 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-25 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-24 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-23 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-22 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-21 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-20 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-19 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-18 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-17 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-16 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |