Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-14 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-13 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-12 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-11 |
5.2144 |
146.0426 |
5.2144 |
3.5975 |
6.8312 |
6.8312 |
| 2021-08-10 |
3.5975 |
0.0000 |
3.5975 |
3.5975 |
3.5975 |
3.5975 |
| 2021-08-09 |
3.5975 |
0.0000 |
3.5975 |
3.5975 |
3.5975 |
3.5975 |
| 2021-08-08 |
3.5975 |
0.0000 |
3.5975 |
3.5975 |
3.5975 |
3.5975 |
| 2021-08-07 |
3.5975 |
9.0871 |
3.5975 |
3.5975 |
3.5975 |
3.5975 |
| 2021-08-06 |
3.5975 |
9.0871 |
3.5975 |
3.5975 |
3.5975 |
3.5975 |
| 2021-08-05 |
4.1994 |
0.0000 |
4.1994 |
4.1994 |
4.1994 |
4.1994 |
| 2021-08-04 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-03 |
6.8312 |
0.0000 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-02 |
6.8312 |
3.4854 |
6.8312 |
6.8312 |
6.8312 |
6.8312 |
| 2021-08-01 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-31 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-30 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-29 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-28 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-27 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-26 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-25 |
5.7304 |
0.3718 |
5.7304 |
4.6296 |
6.8312 |
4.6296 |
| 2021-07-24 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-23 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-22 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-21 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-20 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-19 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-18 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-17 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-16 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-15 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-14 |
4.6296 |
11.2992 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-13 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-12 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-11 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-10 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-09 |
7.2839 |
16.1585 |
7.2839 |
4.6296 |
9.9383 |
4.6296 |
| 2021-07-08 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-07 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-06 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-05 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-04 |
7.2840 |
91.5086 |
7.2840 |
4.6296 |
9.9385 |
4.6296 |
| 2021-07-03 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-02 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-07-01 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-30 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-29 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-28 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-27 |
4.6296 |
1.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |