Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-25 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-24 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-23 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-22 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-21 |
4.6296 |
5.3988 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-20 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-19 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-18 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-17 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-16 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-15 |
4.6296 |
1.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-14 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-13 |
4.6296 |
4.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-12 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-11 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-10 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-09 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-08 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-07 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-06 |
4.6296 |
0.0000 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-05 |
4.6296 |
68.6248 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-04 |
4.6296 |
73.6248 |
4.6296 |
4.6296 |
4.6296 |
4.6296 |
| 2021-06-03 |
8.9900 |
0.0000 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2021-06-02 |
8.9900 |
0.0000 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2021-06-01 |
8.9900 |
0.0000 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2021-05-31 |
8.9900 |
0.0000 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2021-05-30 |
8.9900 |
0.0000 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2021-05-29 |
8.9900 |
0.0000 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2021-05-28 |
8.9900 |
0.0000 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2021-05-27 |
8.9900 |
0.0000 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2021-05-26 |
8.9900 |
0.1112 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2021-05-25 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-24 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-23 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-22 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-21 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-20 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-19 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-18 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-17 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-16 |
4.7916 |
4.4253 |
4.7916 |
4.6296 |
4.9536 |
4.9536 |
| 2021-05-15 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-14 |
10.0000 |
2.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-13 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-12 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-11 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-10 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-09 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-08 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |