Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-06 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-05 |
4.9536 |
0.0000 |
4.9536 |
4.9536 |
4.9536 |
4.9536 |
| 2021-05-04 |
4.7916 |
22.5908 |
4.7916 |
4.6296 |
4.9536 |
4.6296 |
| 2021-05-03 |
11.0000 |
20.1381 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-05-02 |
11.0000 |
6.0606 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-05-01 |
4.5955 |
0.0000 |
4.5955 |
4.5955 |
4.5955 |
4.5955 |
| 2021-04-30 |
4.5955 |
0.0000 |
4.5955 |
4.5955 |
4.5955 |
4.5955 |
| 2021-04-29 |
4.5955 |
0.0000 |
4.5955 |
4.5955 |
4.5955 |
4.5955 |
| 2021-04-28 |
4.5955 |
0.0000 |
4.5955 |
4.5955 |
4.5955 |
4.5955 |
| 2021-04-27 |
4.8477 |
74.4902 |
4.8477 |
4.5955 |
5.1000 |
4.5955 |
| 2021-04-26 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-04-25 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-04-24 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-04-23 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-04-22 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-04-21 |
11.0000 |
5.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-04-20 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-04-19 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-04-18 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-04-17 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-04-16 |
8.0467 |
16.6380 |
8.0467 |
5.0933 |
11.0000 |
11.0000 |
| 2021-04-15 |
5.0933 |
0.5250 |
5.0933 |
5.0933 |
5.0933 |
5.0933 |
| 2021-04-14 |
5.0933 |
0.0000 |
5.0933 |
5.0933 |
5.0933 |
5.0933 |
| 2021-04-13 |
5.0933 |
0.0000 |
5.0933 |
5.0933 |
5.0933 |
5.0933 |
| 2021-04-12 |
5.0933 |
0.0000 |
5.0933 |
5.0933 |
5.0933 |
5.0933 |
| 2021-04-11 |
7.0589 |
1.9208 |
7.0589 |
5.0933 |
9.0246 |
5.0933 |
| 2021-04-10 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-04-09 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-04-08 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-04-07 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-04-06 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-04-05 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-04-04 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-04-03 |
9.0246 |
0.5540 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-04-02 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-04-01 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-03-31 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-03-30 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-03-29 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-03-28 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-03-27 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-03-26 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-03-25 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-03-24 |
9.0246 |
0.0000 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-03-23 |
9.0246 |
1.1081 |
9.0246 |
9.0246 |
9.0246 |
9.0246 |
| 2021-03-22 |
2.9032 |
0.0000 |
2.9032 |
2.9032 |
2.9032 |
2.9032 |
| 2021-03-21 |
2.9032 |
0.0000 |
2.9032 |
2.9032 |
2.9032 |
2.9032 |
| 2021-03-20 |
2.9032 |
0.0000 |
2.9032 |
2.9032 |
2.9032 |
2.9032 |
| 2021-03-19 |
2.9032 |
0.0000 |
2.9032 |
2.9032 |
2.9032 |
2.9032 |