Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
2.9032 |
0.0000 |
2.9032 |
2.9032 |
2.9032 |
2.9032 |
| 2021-03-17 |
2.9032 |
0.0000 |
2.9032 |
2.9032 |
2.9032 |
2.9032 |
| 2021-03-16 |
2.9032 |
0.0000 |
2.9032 |
2.9032 |
2.9032 |
2.9032 |
| 2021-03-15 |
2.8083 |
0.3741 |
2.8083 |
2.7133 |
2.9032 |
2.9032 |
| 2021-03-14 |
2.8083 |
0.3741 |
2.8083 |
2.7133 |
2.9032 |
2.9032 |
| 2021-03-13 |
10.0000 |
1.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-12 |
3.3540 |
0.0000 |
3.3540 |
3.3540 |
3.3540 |
3.3540 |
| 2021-03-11 |
3.3540 |
1.9974 |
3.3540 |
3.3540 |
3.3540 |
3.3540 |
| 2021-03-10 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-09 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-08 |
5.0000 |
6.1871 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-07 |
5.0000 |
6.1871 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-06 |
2.7133 |
0.0000 |
2.7133 |
2.7133 |
2.7133 |
2.7133 |
| 2021-03-05 |
2.7133 |
0.0000 |
2.7133 |
2.7133 |
2.7133 |
2.7133 |
| 2021-03-04 |
2.7133 |
0.0000 |
2.7133 |
2.7133 |
2.7133 |
2.7133 |
| 2021-03-03 |
2.7133 |
0.0000 |
2.7133 |
2.7133 |
2.7133 |
2.7133 |
| 2021-03-02 |
2.7133 |
0.0000 |
2.7133 |
2.7133 |
2.7133 |
2.7133 |
| 2021-03-01 |
2.7133 |
5.4386 |
2.7133 |
2.7133 |
2.7133 |
2.7133 |
| 2021-02-28 |
2.7133 |
5.4386 |
2.7133 |
2.7133 |
2.7133 |
2.7133 |
| 2021-02-27 |
7.5012 |
0.0000 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
| 2021-02-26 |
7.5012 |
0.0000 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
| 2021-02-25 |
7.5012 |
0.0000 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
| 2021-02-24 |
7.5012 |
9.9682 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
| 2021-02-23 |
7.6294 |
0.0000 |
7.6294 |
7.6294 |
7.6294 |
7.6294 |
| 2021-02-22 |
7.5653 |
31.9390 |
7.5653 |
7.5012 |
7.6294 |
7.6294 |
| 2021-02-21 |
7.5012 |
0.0000 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
| 2021-02-20 |
7.5012 |
0.0000 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
| 2021-02-19 |
7.4788 |
143.8493 |
7.4788 |
7.4564 |
7.5012 |
7.5012 |
| 2021-02-18 |
2.7133 |
0.0000 |
2.7133 |
2.7133 |
2.7133 |
2.7133 |
| 2021-02-17 |
2.7133 |
2.3905 |
2.7133 |
2.7133 |
2.7133 |
2.7133 |
| 2021-02-16 |
2.7133 |
2.3905 |
2.7133 |
2.7133 |
2.7133 |
2.7133 |
| 2021-02-15 |
7.5012 |
0.0000 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
| 2021-02-14 |
7.5012 |
0.0000 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
| 2021-02-13 |
7.5012 |
0.0000 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
| 2021-02-12 |
7.5012 |
0.0000 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
| 2021-02-11 |
7.5012 |
0.0000 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
| 2021-02-10 |
7.5012 |
0.0000 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
| 2021-02-09 |
7.5012 |
0.0000 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
| 2021-02-08 |
7.5012 |
0.0000 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
| 2021-02-07 |
7.5012 |
0.0233 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
| 2021-02-06 |
7.5012 |
0.0233 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
| 2021-02-05 |
4.7133 |
0.0000 |
4.7133 |
4.7133 |
4.7133 |
4.7133 |
| 2021-02-04 |
4.7133 |
0.0000 |
4.7133 |
4.7133 |
4.7133 |
4.7133 |
| 2021-02-03 |
4.7133 |
0.0000 |
4.7133 |
4.7133 |
4.7133 |
4.7133 |
| 2021-02-02 |
4.7133 |
0.0000 |
4.7133 |
4.7133 |
4.7133 |
4.7133 |
| 2021-02-01 |
4.7133 |
0.0000 |
4.7133 |
4.7133 |
4.7133 |
4.7133 |
| 2021-01-31 |
4.7133 |
0.0000 |
4.7133 |
4.7133 |
4.7133 |
4.7133 |
| 2021-01-30 |
4.7133 |
3.8571 |
4.7133 |
4.7133 |
4.7133 |
4.7133 |
| 2021-01-29 |
3.5215 |
0.0000 |
3.5215 |
3.5215 |
3.5215 |
3.5215 |
| 2021-01-28 |
5.5114 |
27.8177 |
5.5114 |
3.5215 |
7.5012 |
3.5215 |