Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
4.0125 |
0.0000 |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-01-26 |
4.0125 |
0.0000 |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-01-25 |
4.0125 |
0.0000 |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-01-24 |
5.3566 |
109.3560 |
5.3566 |
2.7132 |
8.0000 |
4.0125 |
| 2021-01-23 |
6.5000 |
15.2742 |
6.5000 |
3.0000 |
10.0000 |
10.0000 |
| 2021-01-22 |
6.5000 |
15.2742 |
6.5000 |
3.0000 |
10.0000 |
10.0000 |
| 2021-01-21 |
6.5000 |
505.1953 |
6.5000 |
3.0000 |
10.0000 |
5.0000 |
| 2021-01-20 |
5.9610 |
0.0000 |
5.9610 |
5.9610 |
5.9610 |
5.9610 |
| 2021-01-19 |
5.9610 |
0.1678 |
5.9610 |
5.9610 |
5.9610 |
5.9610 |
| 2021-01-18 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-01-17 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-01-16 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-01-15 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-01-14 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-01-13 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-01-12 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-01-11 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-01-10 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-01-09 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-01-08 |
2.7132 |
1.0113 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-01-07 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-01-06 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-01-05 |
2.7132 |
0.5613 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2021-01-04 |
4.5854 |
0.0000 |
4.5854 |
4.5854 |
4.5854 |
4.5854 |
| 2021-01-03 |
4.5854 |
0.0000 |
4.5854 |
4.5854 |
4.5854 |
4.5854 |
| 2021-01-02 |
3.2152 |
16.0350 |
3.2152 |
2.9032 |
3.5272 |
3.5272 |
| 2021-01-01 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2020-12-31 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2020-12-30 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2020-12-29 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2020-12-28 |
2.7132 |
0.1461 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2020-12-27 |
3.5272 |
0.0000 |
3.5272 |
3.5272 |
3.5272 |
3.5272 |
| 2020-12-26 |
3.5272 |
0.0000 |
3.5272 |
3.5272 |
3.5272 |
3.5272 |
| 2020-12-25 |
3.5272 |
0.0000 |
3.5272 |
3.5272 |
3.5272 |
3.5272 |
| 2020-12-24 |
3.5272 |
0.0000 |
3.5272 |
3.5272 |
3.5272 |
3.5272 |
| 2020-12-23 |
3.5272 |
0.0000 |
3.5272 |
3.5272 |
3.5272 |
3.5272 |
| 2020-12-22 |
3.5272 |
0.0000 |
3.5272 |
3.5272 |
3.5272 |
3.5272 |
| 2020-12-21 |
3.5272 |
0.0000 |
3.5272 |
3.5272 |
3.5272 |
3.5272 |
| 2020-12-20 |
3.5272 |
0.0000 |
3.5272 |
3.5272 |
3.5272 |
3.5272 |
| 2020-12-19 |
3.5272 |
0.0000 |
3.5272 |
3.5272 |
3.5272 |
3.5272 |
| 2020-12-18 |
3.5272 |
0.0000 |
3.5272 |
3.5272 |
3.5272 |
3.5272 |
| 2020-12-17 |
3.5272 |
86.4644 |
3.5272 |
3.5272 |
3.5272 |
3.5272 |
| 2020-12-16 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2020-12-15 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2020-12-14 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2020-12-13 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2020-12-12 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2020-12-11 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2020-12-10 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |
| 2020-12-09 |
2.7132 |
0.0000 |
2.7132 |
2.7132 |
2.7132 |
2.7132 |