Market [unlinked] / [unlinked]
Identifier on Yobit: mergec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-08-17 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-08-16 |
3.1077 |
0.1412 |
3.1077 |
3.0769 |
3.1384 |
3.1384 |
| 2024-08-15 |
3.1386 |
0.1502 |
3.1386 |
3.1073 |
3.1699 |
3.1699 |
| 2024-08-14 |
3.0919 |
0.0775 |
3.0919 |
3.0765 |
3.1073 |
3.1073 |
| 2024-08-13 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-08-12 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-08-11 |
3.0612 |
0.0865 |
3.0612 |
3.0459 |
3.0765 |
3.0765 |
| 2024-08-10 |
3.0010 |
0.2157 |
3.0010 |
2.9561 |
3.0459 |
3.0459 |
| 2024-08-09 |
2.8550 |
0.3242 |
2.8550 |
2.8123 |
2.8977 |
2.8977 |
| 2024-08-08 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-08-07 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2024-08-06 |
2.7435 |
0.0829 |
2.7435 |
2.7298 |
2.7572 |
2.7298 |
| 2024-08-05 |
2.9343 |
1.0811 |
2.9343 |
2.7298 |
3.1389 |
2.7298 |
| 2024-08-04 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-08-03 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-08-02 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-08-01 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-31 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-30 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-29 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-28 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-27 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-26 |
3.1389 |
0.0699 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-25 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-24 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-23 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-22 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-21 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-20 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-19 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-18 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-17 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-16 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-15 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-14 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-13 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-12 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-11 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-07-10 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-07-09 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-07-08 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-07-07 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-07-06 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-07-05 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-07-04 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-07-03 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-07-02 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-07-01 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-06-30 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |